Market Cap $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Coins
28.741
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00073641 | $0.00071696 | $0.00085319 | $0.00085276 | $381,668 | - |
Sep-11 2024 | $0.00085262 | $0.00084938 | $0.00101149 | $0.00101149 | $310,241 | - |
Sep-10 2024 | $0.00100259 | $0.00098159 | $0.0010111 | $0.00099728 | $388,267 | - |
Sep-09 2024 | $0.00099981 | $0.00099038 | $0.00104779 | $0.00104393 | $354,660 | - |
Sep-08 2024 | $0.00104098 | $0.00101676 | $0.00108898 | $0.00108898 | $325,369 | - |
Sep-07 2024 | $0.00110543 | $0.0010847 | $0.0012216 | $0.00114841 | $294,689 | - |
Sep-06 2024 | $0.00114651 | $0.00108071 | $0.00133101 | $0.00133101 | $289,435 | - |
Sep-05 2024 | $0.00134356 | $0.00120922 | $0.00153168 | $0.00135994 | $429,611 | - |
Sep-04 2024 | $0.00136852 | $0.00119627 | $0.00137161 | $0.0013546 | $395,408 | - |
Sep-03 2024 | $0.00136952 | $0.00131434 | $0.00139603 | $0.00139298 | $367,278 | - |
Sep-02 2024 | $0.00140033 | $0.00135065 | $0.00152591 | $0.0014589 | $373,233 | - |
Sep-01 2024 | $0.00145236 | $0.00141527 | $0.00164644 | $0.00164511 | $368,369 | - |
Aug-31 2024 | $0.00164495 | $0.00164381 | $0.00170705 | $0.00165063 | $365,314 | - |
Aug-30 2024 | $0.00165554 | $0.00165554 | $0.00186713 | $0.00182512 | $366,566 | - |
Aug-29 2024 | $0.0018253 | $0.00179093 | $0.00187466 | $0.00185107 | $280,833 | - |