Market Cap CHF2.23T -0.87%
Volume 24h CHF97.13B 0.97%
BTC % 49.98% -0.28%
ETH % 16.74% -0.35%
Coins 27.906 +13
Exchanges 885
Last update 2 Minutes ago
GrapeCoin GRAPE

GrapeCoin (GRAPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2024 CHF0.00450211 CHF0.00447813 CHF0.00454478 CHF0.00454478 CHF35,495 -
Jun-30 2024 CHF0.00455544 CHF0.00450178 CHF0.00456299 CHF0.00453526 CHF42,047 -
Jun-29 2024 CHF0.00454588 CHF0.00451218 CHF0.00460125 CHF0.00451626 CHF35,813 -
Jun-28 2024 CHF0.00451117 CHF0.00450541 CHF0.0047566 CHF0.0047566 CHF37,666 -
Jun-27 2024 CHF0.00476373 CHF0.00476181 CHF0.00498829 CHF0.00498829 CHF39,912 -
Jun-26 2024 CHF0.00501749 CHF0.00501413 CHF0.00520836 CHF0.00514351 CHF39,703 -
Jun-25 2024 CHF0.00516464 CHF0.00505494 CHF0.0052359 CHF0.00509956 CHF42,824 -
Jun-24 2024 CHF0.00510992 CHF0.00494647 CHF0.00586327 CHF0.00585403 CHF56,495 -
Jun-23 2024 CHF0.00588379 CHF0.00584518 CHF0.00785562 CHF0.00745246 CHF329,730 -
Jun-22 2024 CHF0.0068709 CHF0.0053927 CHF0.0068709 CHF0.00553833 CHF262,157 -
Jun-21 2024 CHF0.00553288 CHF0.00544664 CHF0.00554054 CHF0.00552264 CHF33,627 -
Jun-20 2024 CHF0.00552017 CHF0.00546872 CHF0.00594432 CHF0.00594251 CHF60,590 -
Jun-19 2024 CHF0.00595355 CHF0.00593318 CHF0.00637061 CHF0.00629629 CHF89,960 -
Jun-18 2024 CHF0.00628635 CHF0.00627488 CHF0.00748773 CHF0.00748773 CHF122,856 -
Jun-17 2024 CHF0.00749759 CHF0.00747956 CHF0.00792681 CHF0.00792681 CHF80,147 -

Historical and market price analysis of GrapeCoin (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 194 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90421 CHF.