Market Cap CA$3.03T -0.3%
Volume 24h CA$262.62B 42.43%
BTC % 49.99% -0.86%
ETH % 16.2% 0.86%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
GrapeCoin GRAPE

GrapeCoin (GRAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2024 CA$0.00597928 CA$0.00597928 CA$0.00641524 CA$0.0063632 CA$45,101 -
Jul-06 2024 CA$0.00635591 CA$0.00613059 CA$0.00635591 CA$0.00627686 CA$49,110 -
Jul-05 2024 CA$0.00626795 CA$0.00619988 CA$0.00659706 CA$0.00659706 CA$87,686 -
Jul-04 2024 CA$0.00664919 CA$0.00650841 CA$0.00814778 CA$0.00814778 CA$179,452 -
Jul-03 2024 CA$0.00815159 CA$0.00622837 CA$0.00815159 CA$0.0064516 CA$230,567 -
Jul-02 2024 CA$0.00648106 CA$0.00648106 CA$0.0068148 CA$0.00680017 CA$56,412 -
Jul-01 2024 CA$0.00679144 CA$0.00675525 CA$0.0068558 CA$0.0068558 CA$53,545 -
Jun-30 2024 CA$0.00687188 CA$0.00679093 CA$0.00688327 CA$0.00684144 CA$63,428 -
Jun-29 2024 CA$0.00685746 CA$0.00680663 CA$0.00694098 CA$0.00681278 CA$54,024 -
Jun-28 2024 CA$0.0068051 CA$0.00679642 CA$0.00717533 CA$0.00717533 CA$56,820 -
Jun-27 2024 CA$0.00718609 CA$0.00718319 CA$0.00752483 CA$0.00752483 CA$60,208 -
Jun-26 2024 CA$0.00756888 CA$0.00756382 CA$0.00785681 CA$0.00775899 CA$59,892 -
Jun-25 2024 CA$0.00779086 CA$0.00762537 CA$0.00789835 CA$0.00769268 CA$64,600 -
Jun-24 2024 CA$0.00770832 CA$0.00746175 CA$0.00884474 CA$0.00883081 CA$85,223 -
Jun-23 2024 CA$0.00887569 CA$0.00881745 CA$0.01185 CA$0.011242 CA$497,398 -

Historical and market price analysis of GrapeCoin (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 200 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.364 CAD.