Market Cap AR$2,231.63T 1.17%
Volume 24h AR$114.80T 1.53%
BTC % 49.68% -0.6%
ETH % 16.9% 0.94%
Coins 27.867 +24
Exchanges 885
Last update 3 Minutes ago
GrapeCoin GRAPE

GrapeCoin (GRAPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-26 2024 AR$5.057 AR$5.054 AR$5.250 AR$5.184 AR$40,023,297 -
Jun-25 2024 AR$5.206 AR$5.095 AR$5.278 AR$5.140 AR$43,169,326 -
Jun-24 2024 AR$5.151 AR$4.9863 AR$5.910 AR$5.901 AR$56,950,896 -
Jun-23 2024 AR$5.931 AR$5.892 AR$7.918 AR$7.512 AR$332,388,624 -
Jun-22 2024 AR$6.926 AR$5.436 AR$6.926 AR$5.582 AR$264,270,773 -
Jun-21 2024 AR$5.577 AR$5.490 AR$5.585 AR$5.567 AR$33,898,255 -
Jun-20 2024 AR$5.564 AR$5.512 AR$5.992 AR$5.990 AR$61,078,754 -
Jun-19 2024 AR$6.001 AR$5.981 AR$6.421 AR$6.347 AR$90,685,638 -
Jun-18 2024 AR$6.337 AR$6.325 AR$7.548 AR$7.548 AR$123,846,035 -
Jun-17 2024 AR$7.558 AR$7.539 AR$7.990 AR$7.990 AR$80,793,273 -
Jun-16 2024 AR$8.000 AR$7.958 AR$8.189 AR$8.181 AR$81,687,934 -
Jun-15 2024 AR$8.225 AR$7.809 AR$8.716 AR$7.828 AR$199,490,632 -
Jun-14 2024 AR$7.814 AR$7.058 AR$7.840 AR$7.282 AR$177,809,671 -
Jun-13 2024 AR$7.299 AR$7.299 AR$7.610 AR$7.610 AR$104,308,038 -
Jun-12 2024 AR$7.552 AR$7.552 AR$8.005 AR$8.005 AR$129,448,637 -

Historical and market price analysis of GrapeCoin (GRAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 189 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5001 ARS.