Market Cap $3.44T
-0.21%
Volume 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Coins
31.993
+1
Exchanges
885
Last update
46 Seconds ago
Gradient (GDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $483 | - |
| Apr-09 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $483 | - |
| Apr-08 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $482 | - |
| Apr-07 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $483 | - |
| Apr-06 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $482 | - |
| Apr-05 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $483 | - |
| Apr-04 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $483 | - |
| Apr-03 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $483 | - |
| Apr-02 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $483 | - |
| Apr-01 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $483 | - |
| Mar-31 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $483 | - |
| Mar-30 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $483 | - |
| Mar-29 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $483 | - |
| Mar-28 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $483 | - |
| Mar-27 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $483 | - |