Market Cap $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Coins
33.517
Exchanges
885
Last update
45 Seconds ago
Gradient (GDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.026225 | $0.025345 | $0.026225 | $0.025345 | - | - |
| Oct-24 2025 | $0.025345 | $0.025345 | $0.025345 | $0.025345 | - | - |
| Oct-23 2025 | $0.025345 | $0.025345 | $0.025345 | $0.025345 | - | - |
| Oct-22 2025 | $0.025345 | $0.025102 | $0.025345 | $0.025102 | - | - |
| Oct-21 2025 | $0.025102 | $0.025102 | $0.025102 | $0.025102 | - | - |
| Oct-20 2025 | $0.025102 | $0.025102 | $0.025102 | $0.025102 | - | - |
| Oct-19 2025 | $0.025102 | $0.025102 | $0.025102 | $0.025102 | - | - |
| Oct-18 2025 | $0.025102 | $0.025102 | $0.025102 | $0.025102 | - | - |
| Oct-17 2025 | $0.025102 | $0.025102 | $0.026236 | $0.026236 | - | - |
| Oct-16 2025 | $0.026236 | $0.026236 | $0.028445 | $0.028445 | - | - |
| Oct-15 2025 | $0.028445 | $0.028445 | $0.028445 | $0.028445 | - | - |
| Oct-14 2025 | $0.028445 | $0.028445 | $0.028836 | $0.028836 | - | - |
| Oct-13 2025 | $0.028836 | $0.028836 | $0.030567 | $0.030567 | - | - |
| Oct-12 2025 | $0.030567 | $0.030567 | $0.030567 | $0.030567 | - | - |
| Oct-11 2025 | $0.030567 | $0.030567 | $0.030567 | $0.030567 | - | - |