Market Cap $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Coins
28.969
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.030695 | $0.030684 | $0.032607 | $0.031981 | $37,937 | - |
Sep-30 2024 | $0.032092 | $0.031977 | $0.032534 | $0.032534 | $49,031 | - |
Sep-29 2024 | $0.032486 | $0.032327 | $0.032706 | $0.032706 | $65,702 | - |
Sep-28 2024 | $0.032703 | $0.032653 | $0.033201 | $0.033201 | $70,061 | - |
Sep-27 2024 | $0.033258 | $0.03191 | $0.033675 | $0.032095 | $48,860 | - |
Sep-26 2024 | $0.0321 | $0.030881 | $0.032251 | $0.031421 | $68,874 | - |
Sep-25 2024 | $0.031299 | $0.030778 | $0.03162 | $0.031294 | $86,114 | - |
Sep-24 2024 | $0.031439 | $0.031131 | $0.032317 | $0.032317 | $60,621 | - |
Sep-23 2024 | $0.032463 | $0.030523 | $0.035937 | $0.030523 | $57,932 | - |
Sep-22 2024 | $0.030707 | $0.03036 | $0.030933 | $0.030783 | $67,663 | - |
Sep-21 2024 | $0.030154 | $0.030154 | $0.030969 | $0.030934 | $74,815 | - |
Sep-20 2024 | $0.030929 | $0.029596 | $0.030993 | $0.030006 | $67,840 | - |
Sep-19 2024 | $0.030123 | $0.028751 | $0.030123 | $0.028906 | $54,044 | - |
Sep-18 2024 | $0.028443 | $0.028061 | $0.028938 | $0.028296 | $68,345 | - |
Sep-17 2024 | $0.028392 | $0.028042 | $0.029287 | $0.028042 | $77,273 | - |