Market Cap $2.48T
-1.08%
Volume 24h $164.19B
-6.84%
BTC % 53.9%
0.2%
ETH % 9.58%
-0.1%
Coins
34.238
+1
Exchanges
885
Last update
26 Seconds ago
Grade (GRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1.5342 | $1.5339 | $1.5424 | $1.5416 | - | - |
| Feb-16 2026 | $1.5409 | $1.5165 | $1.5409 | $1.5358 | $2 | - |
| Feb-15 2026 | $1.5356 | $1.5069 | $1.5356 | $1.5304 | $1 | - |
| Feb-14 2026 | $1.5296 | $1.5082 | $1.5296 | $1.5082 | - | - |
| Feb-13 2026 | $1.5083 | $1.4823 | $1.5083 | $1.5007 | - | - |
| Feb-12 2026 | $1.4969 | $1.4969 | $1.5075 | $1.4982 | - | - |
| Feb-11 2026 | $1.4996 | $1.4996 | $1.6280 | $1.6280 | - | - |
| Feb-10 2026 | $1.6280 | $1.5960 | $1.6522 | $1.5976 | - | - |
| Feb-09 2026 | $1.5976 | $1.5730 | $1.6969 | $1.6969 | - | - |
| Feb-08 2026 | $1.6969 | $1.6969 | $1.7319 | $1.7302 | $1 | - |
| Feb-07 2026 | $1.7302 | $1.6664 | $1.7302 | $1.6692 | - | - |
| Feb-06 2026 | $1.6694 | $1.5782 | $1.6694 | $1.5782 | - | - |
| Feb-05 2026 | $1.6091 | $1.6091 | $1.7484 | $1.7483 | - | - |
| Feb-04 2026 | $1.7496 | $1.4103 | $1.7844 | $1.7835 | - | - |
| Feb-03 2026 | $1.7835 | $1.7658 | $1.8000 | $1.8000 | - | - |