Market Cap $3.15T
-1.01%
Volume 24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Coins
33.832
+5
Exchanges
885
Last update
13 Seconds ago
Grade (GRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.8138 | $1.7808 | $1.8146 | $1.7808 | - | - |
| Dec-15 2025 | $1.7808 | $1.7808 | $1.9328 | $1.9073 | - | - |
| Dec-14 2025 | $1.9073 | $1.8547 | $1.9082 | $1.8548 | - | - |
| Dec-13 2025 | $1.8548 | $1.8074 | $2.1824 | $2.1824 | - | - |
| Dec-12 2025 | $2.1824 | $1.8602 | $2.1824 | $1.9316 | - | - |
| Dec-11 2025 | $1.9326 | $1.8433 | $2.1108 | $2.1107 | $2 | - |
| Dec-10 2025 | $2.1207 | $2.1160 | $2.2922 | $2.1871 | $2 | - |
| Dec-09 2025 | $2.1871 | $2.0102 | $2.1871 | $2.1140 | $29 | - |
| Dec-08 2025 | $2.1138 | $1.9456 | $2.1138 | $1.9457 | - | - |
| Dec-07 2025 | $1.9520 | $1.9519 | $2.2381 | $2.2338 | - | - |
| Dec-06 2025 | $2.2338 | $1.9198 | $2.3166 | $1.9199 | - | - |
| Dec-05 2025 | $1.9199 | $1.9111 | $2.8004 | $2.7387 | - | - |
| Dec-04 2025 | $2.7198 | $2.1205 | $2.8007 | $2.1260 | $18 | - |
| Dec-03 2025 | $2.1108 | $2.0764 | $2.1108 | $2.0764 | - | - |
| Dec-02 2025 | $2.0764 | $2.0172 | $2.0764 | $2.0285 | $1 | - |