Market Cap $3.43T
-0.59%
Volume 24h $272.99B
3.94%
BTC % 54.1%
-0.85%
ETH % 11.49%
1.39%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Grade (GRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $2.4128 | $1.0286 | $2.4128 | $1.8032 | $86 | - |
| Jan-04 2026 | $1.7986 | $1.7398 | $1.8743 | $1.7398 | - | - |
| Jan-03 2026 | $1.8467 | $1.8467 | $1.9204 | $1.8655 | - | - |
| Jan-02 2026 | $1.8662 | $1.8662 | $1.9685 | $1.9662 | - | - |
| Jan-01 2026 | $1.9637 | $1.4081 | $1.9637 | $1.4081 | - | - |
| Dec-31 2025 | $1.4358 | $1.3627 | $2.0503 | $2.0375 | $9 | - |
| Dec-30 2025 | $2.0328 | $1.4666 | $2.1360 | $1.7814 | $14 | - |
| Dec-29 2025 | $1.8956 | $1.6205 | $2.1482 | $2.1482 | $13 | - |
| Dec-28 2025 | $1.9773 | $1.9581 | $1.9790 | $1.9581 | - | - |
| Dec-27 2025 | $1.9581 | $1.8132 | $1.9650 | $1.8231 | - | - |
| Dec-26 2025 | $1.8231 | $1.8231 | $2.1567 | $2.1532 | - | - |
| Dec-25 2025 | $2.1532 | $2.1532 | $2.1838 | $2.1832 | - | - |
| Dec-24 2025 | $2.1794 | $1.8812 | $2.1794 | $1.8812 | - | - |
| Dec-23 2025 | $1.8813 | $1.8791 | $1.9950 | $1.9479 | $3 | - |
| Dec-22 2025 | $1.9474 | $1.3960 | $1.9551 | $1.6528 | $187 | - |