Market Cap $2.59T
-2.66%
Volume 24h $207.15B
-3.03%
BTC % 54.65%
1.79%
ETH % 9.64%
2.38%
Coins
34.334
+10
Exchanges
885
Last update
2 Minutes ago
Grade (GRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.968401 | $0.963183 | $1.0442 | $1.0442 | - | - |
| Mar-09 2026 | $1.0442 | $1.0322 | $1.0678 | $1.0675 | - | - |
| Mar-08 2026 | $1.0675 | $1.0674 | $1.1156 | $1.0721 | - | - |
| Mar-07 2026 | $1.0721 | $1.0721 | $1.0993 | $1.0740 | $2 | - |
| Mar-06 2026 | $1.0740 | $1.0583 | $1.3107 | $1.3107 | - | - |
| Mar-05 2026 | $1.3107 | $1.1678 | $1.3123 | $1.1767 | - | - |
| Mar-04 2026 | $1.1767 | $1.1472 | $1.1767 | $1.1535 | - | - |
| Mar-03 2026 | $1.1535 | $1.1535 | $1.1592 | $1.1584 | - | - |
| Mar-02 2026 | $1.1586 | $1.1406 | $1.1692 | $1.1548 | - | - |
| Mar-01 2026 | $1.1548 | $1.1364 | $1.1652 | $1.1364 | $2 | - |
| Feb-28 2026 | $1.1316 | $1.1281 | $1.3343 | $1.2104 | - | - |
| Feb-27 2026 | $1.2090 | $1.2090 | $1.2316 | $1.2238 | - | - |
| Feb-26 2026 | $1.2238 | $1.2006 | $1.2368 | $1.2006 | - | - |
| Feb-25 2026 | $1.2006 | $1.0211 | $1.4390 | $1.4099 | - | - |
| Feb-24 2026 | $1.4099 | $1.0869 | $1.4099 | $1.0928 | $19 | - |