Market Cap $2.53T
1.88%
Volume 24h $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
Coins
34.444
+4
Exchanges
885
Last update
3 Minutes ago
Grade (GRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.0417 | $0.950614 | $1.0851 | $1.0783 | - | - |
| Mar-29 2026 | $1.0846 | $0.981905 | $1.0846 | $0.981905 | - | - |
| Mar-28 2026 | $0.981905 | $0.948256 | $0.981905 | $0.948256 | - | - |
| Mar-27 2026 | $0.937791 | $0.88266 | $1.0369 | $0.986598 | - | - |
| Mar-26 2026 | $0.986598 | $0.986598 | $1.0105 | $1.0105 | - | - |
| Mar-25 2026 | $1.0105 | $0.9964 | $1.0105 | $0.9964 | - | - |
| Mar-24 2026 | $0.9964 | $0.981352 | $0.9964 | $0.984107 | - | - |
| Mar-23 2026 | $1.0121 | $1.0121 | $1.1375 | $1.1369 | - | - |
| Mar-22 2026 | $1.1369 | $1.0342 | $1.3138 | $1.3138 | $18 | - |
| Mar-21 2026 | $1.3214 | $1.0460 | $1.3214 | $1.0460 | - | - |
| Mar-20 2026 | $1.0448 | $1.0343 | $1.0731 | $1.0361 | - | - |
| Mar-19 2026 | $1.0361 | $1.0325 | $1.2494 | $1.1851 | - | - |
| Mar-18 2026 | $1.1881 | $1.1881 | $1.2116 | $1.1916 | - | - |
| Mar-17 2026 | $1.0564 | $1.0529 | $1.0653 | $1.0650 | - | - |
| Mar-16 2026 | $1.0651 | $1.0096 | $1.0651 | $1.0179 | $2 | - |