Market Cap $3.09T
-5.64%
Volume 24h $303.53B
27.25%
BTC % 54.55%
-0.8%
ETH % 10.99%
-1.54%
Coins
34.150
+16
Exchanges
885
Last update
23 Seconds ago
Grade (GRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.9259 | $1.8925 | $1.9372 | $1.9339 | - | - |
| Jan-27 2026 | $1.9339 | $1.9078 | $1.9339 | $1.9093 | - | - |
| Jan-26 2026 | $1.9093 | $1.7393 | $1.9887 | $1.9273 | - | - |
| Jan-25 2026 | $1.9273 | $1.8448 | $1.9321 | $1.8825 | - | - |
| Jan-24 2026 | $1.8825 | $1.7568 | $1.8991 | $1.8184 | - | - |
| Jan-23 2026 | $1.8184 | $1.4549 | $1.8184 | $1.4549 | - | - |
| Jan-22 2026 | $1.4549 | $1.4549 | $2.6448 | $1.5132 | - | - |
| Jan-21 2026 | $1.5144 | $1.2590 | $3.4747 | $3.4747 | $88 | - |
| Jan-20 2026 | $3.4751 | $1.0691 | $3.4754 | $1.5669 | $107,563 | - |
| Jan-19 2026 | $1.5669 | $1.1833 | $1.6657 | $1.2294 | - | - |
| Jan-18 2026 | $1.2292 | $1.2086 | $1.7209 | $1.7209 | $19 | - |
| Jan-17 2026 | $1.7200 | $1.5460 | $1.7200 | $1.5460 | - | - |
| Jan-16 2026 | $1.5460 | $1.5036 | $1.6259 | $1.6189 | $11 | - |
| Jan-15 2026 | $1.6189 | $1.6185 | $1.6367 | $1.6363 | - | - |
| Jan-14 2026 | $1.6363 | $1.5964 | $1.7241 | $1.7241 | - | - |