Market Cap $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $277.21 | $276.75 | $279.67 | $279.67 | - | - |
Aug-18 2025 | $280.13 | $276.89 | $280.13 | $279.75 | $32 | - |
Aug-17 2025 | $279.72 | $277.87 | $280.69 | $277.87 | - | - |
Aug-16 2025 | $277.51 | $276.53 | $277.91 | $276.53 | - | - |
Aug-15 2025 | $276.53 | $275.86 | $280.38 | $278.56 | $47 | - |
Aug-14 2025 | $278.20 | $277.43 | $282.00 | $280.12 | $51 | - |
Aug-13 2025 | $279.16 | $277.74 | $280.15 | $278.00 | - | - |
Aug-12 2025 | $278.00 | $273.70 | $278.61 | $274.93 | $19 | - |
Aug-11 2025 | $274.93 | $273.31 | $276.28 | $273.78 | - | - |
Aug-10 2025 | $273.78 | $273.48 | $275.49 | $273.64 | $8 | - |
Aug-09 2025 | $273.64 | $273.31 | $275.58 | $273.31 | $30 | - |
Aug-08 2025 | $273.28 | $271.77 | $273.33 | $272.26 | $2 | - |
Aug-07 2025 | $272.30 | $269.89 | $272.30 | $270.21 | $17 | - |
Aug-06 2025 | $270.20 | $268.07 | $270.78 | $268.32 | $11 | - |
Aug-05 2025 | $267.95 | $267.03 | $301.63 | $301.25 | $68 | - |