Market Cap $2.22T
-1.92%
Volume 24h $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
Coins
28.648
+19
Exchanges
885
Last update
1 minute ago
GrabCoinClub (GC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00004226 | $0.00004224 | $0.00004304 | $0.00004304 | $6,809 | $69,536 |
| Aug-28 2024 | $0.000043 | $0.00004236 | $0.00004302 | $0.00004257 | $7,149 | $70,754 |
| Aug-27 2024 | $0.00004276 | $0.00004017 | $0.00004289 | $0.00004033 | $7,103 | $70,357 |
| Aug-26 2024 | $0.00004031 | $0.00003998 | $0.00004305 | $0.00004305 | $6,432 | $66,336 |
| Aug-25 2024 | $0.00004302 | $0.00004302 | $0.00004602 | $0.00004542 | $7,104 | $70,742 |
| Aug-24 2024 | $0.00004554 | $0.00004545 | $0.00004657 | $0.00004595 | $7,524 | $74,881 |
| Aug-23 2024 | $0.00004621 | $0.00004551 | $0.00004663 | $0.00004663 | $7,654 | $75,987 |
| Aug-22 2024 | $0.00004616 | $0.00004561 | $0.00004671 | $0.00004617 | $7,302 | $75,899 |
| Aug-21 2024 | $0.00004599 | $0.00004236 | $0.00004617 | $0.00004269 | $7,704 | $75,631 |
| Aug-20 2024 | $0.00004267 | $0.00004231 | $0.00004289 | $0.0000427 | $5,229 | $70,168 |
| Aug-19 2024 | $0.00004299 | $0.00004235 | $0.00004299 | $0.00004265 | $7,692 | $59,939 |
| Aug-18 2024 | $0.00004242 | $0.00004183 | $0.00004285 | $0.00004213 | $7,642 | $59,151 |
| Aug-17 2024 | $0.00004242 | $0.00004186 | $0.00004293 | $0.00004228 | $7,520 | $59,151 |
| Aug-16 2024 | $0.00004221 | $0.00004181 | $0.0000429 | $0.00004245 | $7,276 | $58,860 |
| Aug-15 2024 | $0.00004228 | $0.00004179 | $0.00004345 | $0.00004303 | $6,774 | $58,948 |