Market Cap ฿89.98T 1.49%
Volume 24h ฿4.40T 1.75%
BTC % 49.54% -0.88%
ETH % 16.91% 0.88%
Coins 27.870 +25
Exchanges 885
Last update 3 Seconds ago
GrabCoinClub GC

GrabCoinClub (GC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-26 2024 ฿0.00416665 ฿0.00413994 ฿0.00428557 ฿0.00428557 ฿1,497,669 ฿5,787,214
Jun-25 2024 ฿0.00428007 ฿0.00412738 ฿0.00428692 ฿0.00419502 ฿1,291,659 ฿5,933,382
Jun-24 2024 ฿0.0041941 ฿0.00400469 ฿0.00424827 ฿0.00404837 ฿1,176,304 ฿5,814,193
Jun-23 2024 ฿0.00404496 ฿0.00387785 ฿0.00408965 ฿0.00408831 ฿1,087,582 ฿5,607,444
Jun-22 2024 ฿0.00409151 ฿0.00385188 ฿0.00417203 ฿0.00415841 ฿1,232,343 ฿5,668,031
Jun-21 2024 ฿0.00416332 ฿0.00394995 ฿0.00424265 ฿0.0042215 ฿1,033,242 ฿5,767,506
Jun-20 2024 ฿0.00422161 ฿0.00389644 ฿0.00436606 ฿0.00436312 ฿1,037,962 ฿5,848,263
Jun-19 2024 ฿0.0043536 ฿0.00397352 ฿0.00437898 ฿0.00420041 ฿884,523 ฿6,031,106
Jun-18 2024 ฿0.00419743 ฿0.00360905 ฿0.00437883 ฿0.00369591 ฿1,007,788 ฿5,813,003
Jun-17 2024 ฿0.00369633 ฿0.00329802 ฿0.00370121 ฿0.00329802 ฿867,125 ฿5,118,410
Jun-16 2024 ฿0.00329729 ฿0.00328345 ฿0.00332478 ฿0.00332293 ฿775,426 ฿4,565,854
Jun-15 2024 ฿0.0033166 ฿0.00330439 ฿0.00332269 ฿0.00330439 ฿806,397 ฿4,592,585
Jun-14 2024 ฿0.00329981 ฿0.00327475 ฿0.00340004 ฿0.00333366 ฿780,078 ฿4,569,210
Jun-13 2024 ฿0.00335655 ฿0.0032989 ฿0.00343585 ฿0.00330322 ฿829,300 ฿4,647,780
Jun-12 2024 ฿0.00330276 ฿0.00325612 ฿0.00368453 ฿0.0035457 ฿726,420 ฿4,573,295

Historical and market price analysis of GrabCoinClub (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 378 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.80552 THB.