Market Cap $2.26T
-0.43%
Volume 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Coins
29.002
+7
Exchanges
885
Last update
2 Minutes ago
GrabCoinClub (GC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00005731 | $0.00005673 | $0.00005794 | $0.00005715 | $33,613 | $120,977 |
| Oct-03 2024 | $0.00005764 | $0.0000568 | $0.00005792 | $0.00005704 | $34,169 | $121,677 |
| Oct-02 2024 | $0.00005695 | $0.0000562 | $0.00006806 | $0.00006233 | $31,553 | $120,228 |
| Oct-01 2024 | $0.00006267 | $0.00006207 | $0.00006866 | $0.00006823 | $33,315 | $132,304 |
| Sep-30 2024 | $0.00006833 | $0.00006493 | $0.00006833 | $0.00006496 | $35,172 | $144,251 |
| Sep-29 2024 | $0.00006491 | $0.00006412 | $0.00006534 | $0.00006412 | $35,215 | $137,026 |
| Sep-28 2024 | $0.00006428 | $0.00006393 | $0.0000672 | $0.0000672 | $34,354 | $135,703 |
| Sep-27 2024 | $0.00006711 | $0.00006332 | $0.00008561 | $0.00008506 | $30,648 | $141,675 |
| Sep-26 2024 | $0.00008387 | $0.00007396 | $0.00010822 | $0.00010822 | $35,476 | $172,984 |
| Sep-25 2024 | $0.00010827 | $0.00008816 | $0.00010968 | $0.00010194 | $37,222 | $223,302 |
| Sep-24 2024 | $0.00010839 | $0.00010563 | $0.00011399 | $0.00010601 | $31,753 | $223,445 |
| Sep-23 2024 | $0.00010584 | $0.00010499 | $0.00010594 | $0.00010594 | $33,923 | $218,169 |
| Sep-22 2024 | $0.00010584 | $0.00010552 | $0.00010726 | $0.00010641 | $34,519 | $218,173 |
| Sep-21 2024 | $0.00010634 | $0.00010511 | $0.00010683 | $0.00010545 | $35,556 | $219,212 |
| Sep-20 2024 | $0.00010534 | $0.00010512 | $0.00010587 | $0.00010533 | $34,051 | $217,147 |