Market Cap ₩3,567.57T 2.6%
Volume 24h ₩95.91T
BTC % 49.43% -2.18%
ETH % 16.69% -3.05%
Coins 27.786 +2
Exchanges 885
Last update 58 Seconds ago
GrabCoinClub GC

GrabCoinClub (GC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-21 2024 ₩0.157163 ₩0.149108 ₩0.160158 ₩0.159359 ₩39,004,356 ₩217,720,463
Jun-20 2024 ₩0.159364 ₩0.147088 ₩0.164816 ₩0.164705 ₩39,182,550 ₩220,769,018
Jun-19 2024 ₩0.164346 ₩0.149998 ₩0.165304 ₩0.158563 ₩33,390,301 ₩227,671,234
Jun-18 2024 ₩0.158451 ₩0.13624 ₩0.165298 ₩0.139518 ₩38,043,477 ₩219,437,969
Jun-17 2024 ₩0.139534 ₩0.124498 ₩0.139719 ₩0.124498 ₩32,733,519 ₩193,217,431
Jun-16 2024 ₩0.124471 ₩0.123948 ₩0.125509 ₩0.125439 ₩29,271,952 ₩172,358,721
Jun-15 2024 ₩0.1252 ₩0.124739 ₩0.12543 ₩0.124739 ₩30,441,066 ₩173,367,775
Jun-14 2024 ₩0.124566 ₩0.12362 ₩0.12835 ₩0.125844 ₩29,447,556 ₩172,485,396
Jun-13 2024 ₩0.126708 ₩0.124532 ₩0.129701 ₩0.124695 ₩31,305,646 ₩175,451,365
Jun-12 2024 ₩0.124677 ₩0.122916 ₩0.139089 ₩0.133848 ₩27,421,979 ₩172,639,603
Jun-11 2024 ₩0.134134 ₩0.134134 ₩0.149789 ₩0.149789 ₩28,355,625 ₩185,733,770
Jun-10 2024 ₩0.149752 ₩0.149139 ₩0.15306 ₩0.15259 ₩28,294,889 ₩207,360,259
Jun-09 2024 ₩0.152787 ₩0.137163 ₩0.152787 ₩0.139879 ₩33,400,305 ₩211,562,256
Jun-08 2024 ₩0.139746 ₩0.133846 ₩0.14318 ₩0.142719 ₩31,523,838 ₩193,490,848
Jun-07 2024 ₩0.142859 ₩0.13911 ₩0.151807 ₩0.149647 ₩31,504,130 ₩197,801,056

Historical and market price analysis of GrabCoinClub (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 373 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1389.39 KRW.