Market Cap ¥340.06T -10.05%
Volume 24h ¥38.89T 30.12%
BTC % 50.58% 1.26%
ETH % 16.28% -2.51%
Coins 27.972 +35
Exchanges 885
Last update 3 Minutes ago
GrabCoinClub GC

GrabCoinClub (GC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-04 2024 ¥0.017783 ¥0.017488 ¥0.020081 ¥0.020072 ¥8,986,085 ¥24,739,037
Jul-03 2024 ¥0.020008 ¥0.019763 ¥0.020475 ¥0.020423 ¥9,177,307 ¥27,834,335
Jul-02 2024 ¥0.020405 ¥0.01654 ¥0.021018 ¥0.021018 ¥10,270,760 ¥28,387,325
Jul-01 2024 ¥0.020987 ¥0.017125 ¥0.021949 ¥0.017125 ¥9,714,365 ¥29,196,331
Jun-30 2024 ¥0.017146 ¥0.017115 ¥0.0223 ¥0.018587 ¥5,775,755 ¥23,852,683
Jun-29 2024 ¥0.018586 ¥0.017881 ¥0.018586 ¥0.017944 ¥6,941,509 ¥25,836,133
Jun-28 2024 ¥0.017889 ¥0.017061 ¥0.017955 ¥0.017061 ¥5,800,123 ¥24,866,683
Jun-27 2024 ¥0.017059 ¥0.017041 ¥0.018198 ¥0.018193 ¥7,401,771 ¥23,694,145
Jun-26 2024 ¥0.01819 ¥0.018073 ¥0.018709 ¥0.018709 ¥6,538,293 ¥25,264,922
Jun-25 2024 ¥0.018685 ¥0.018018 ¥0.018715 ¥0.018314 ¥5,638,923 ¥25,903,040
Jun-24 2024 ¥0.018309 ¥0.017483 ¥0.018546 ¥0.017673 ¥5,135,324 ¥25,382,703
Jun-23 2024 ¥0.017658 ¥0.016929 ¥0.017853 ¥0.017848 ¥4,747,999 ¥24,480,109
Jun-22 2024 ¥0.017862 ¥0.016815 ¥0.018213 ¥0.018154 ¥5,379,973 ¥24,744,612
Jun-21 2024 ¥0.018175 ¥0.017244 ¥0.018521 ¥0.018429 ¥4,510,766 ¥25,178,882
Jun-20 2024 ¥0.01843 ¥0.01701 ¥0.01906 ¥0.019047 ¥4,531,374 ¥25,531,441

Historical and market price analysis of GrabCoinClub (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 386 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 160.67983 JPY.