Market Cap $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Coins
29.437
+14
Exchanges
885
Last update
1 minute ago
GrabCoinClub (GC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000347 | $0.00003373 | $0.00003567 | $0.00003376 | $25,672 | $73,717 |
| Nov-05 2024 | $0.00003374 | $0.00003374 | $0.00003964 | $0.00003941 | $23,984 | $71,693 |
| Nov-04 2024 | $0.00003918 | $0.00003908 | $0.00003969 | $0.00003925 | $27,411 | $83,249 |
| Nov-03 2024 | $0.00003945 | $0.00003911 | $0.00003966 | $0.00003911 | $27,627 | $83,810 |
| Nov-02 2024 | $0.00003938 | $0.00003906 | $0.00003965 | $0.0000392 | $27,678 | $83,659 |
| Nov-01 2024 | $0.00003922 | $0.00003911 | $0.00004056 | $0.00004034 | $27,391 | $83,323 |
| Oct-31 2024 | $0.00004021 | $0.00003879 | $0.00004059 | $0.00003919 | $27,451 | $85,439 |
| Oct-30 2024 | $0.00003939 | $0.00003874 | $0.00003949 | $0.00003943 | $27,804 | $83,687 |
| Oct-29 2024 | $0.00003919 | $0.0000342 | $0.00003919 | $0.00003889 | $27,947 | $83,268 |
| Oct-28 2024 | $0.00003905 | $0.00003856 | $0.0000393 | $0.00003891 | $27,842 | $82,924 |
| Oct-27 2024 | $0.00003906 | $0.00003859 | $0.00003926 | $0.0000388 | $27,793 | $82,953 |
| Oct-26 2024 | $0.00003916 | $0.00003872 | $0.00003925 | $0.00003872 | $27,957 | $83,161 |
| Oct-25 2024 | $0.00003885 | $0.00003865 | $0.00003924 | $0.00003869 | $27,675 | $82,494 |
| Oct-24 2024 | $0.000039 | $0.00003864 | $0.00003925 | $0.0000389 | $27,306 | $82,806 |
| Oct-23 2024 | $0.00003888 | $0.00003858 | $0.000039 | $0.00003884 | $33,914 | $82,572 |