Market Cap CHF2.03T 2.63%
Volume 24h CHF98.92B
BTC % 50.28% -0.19%
ETH % 16.11% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
GrabCoinClub GC

GrabCoinClub (GC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF0.0001105 CHF0.00009181 CHF0.00011707 CHF0.00009251 CHF62,073 CHF153,729
Jul-05 2024 CHF0.00009237 CHF0.00009222 CHF0.00009982 CHF0.00009982 CHF53,989 CHF128,509
Jul-04 2024 CHF0.00009927 CHF0.00009762 CHF0.00011209 CHF0.00011204 CHF50,163 CHF138,100
Jul-03 2024 CHF0.00011169 CHF0.00011032 CHF0.00011429 CHF0.000114 CHF51,230 CHF155,379
Jul-02 2024 CHF0.00011391 CHF0.00009233 CHF0.00011732 CHF0.00011732 CHF57,334 CHF158,466
Jul-01 2024 CHF0.00011715 CHF0.0000956 CHF0.00012252 CHF0.0000956 CHF54,228 CHF162,982
Jun-30 2024 CHF0.00009571 CHF0.00009554 CHF0.00012448 CHF0.00010376 CHF32,242 CHF133,152
Jun-29 2024 CHF0.00010375 CHF0.00009981 CHF0.00010375 CHF0.00010017 CHF38,749 CHF144,225
Jun-28 2024 CHF0.00009986 CHF0.00009524 CHF0.00010023 CHF0.00009524 CHF32,378 CHF138,813
Jun-27 2024 CHF0.00009522 CHF0.00009512 CHF0.00010159 CHF0.00010156 CHF41,319 CHF132,267
Jun-26 2024 CHF0.00010154 CHF0.00010089 CHF0.00010444 CHF0.00010444 CHF36,499 CHF141,036
Jun-25 2024 CHF0.0001043 CHF0.00010058 CHF0.00010447 CHF0.00010223 CHF31,478 CHF144,598
Jun-24 2024 CHF0.00010221 CHF0.00009759 CHF0.00010353 CHF0.00009866 CHF28,667 CHF141,693
Jun-23 2024 CHF0.00009857 CHF0.0000945 CHF0.00009966 CHF0.00009963 CHF26,505 CHF136,655
Jun-22 2024 CHF0.00009971 CHF0.00009387 CHF0.00010167 CHF0.00010134 CHF30,033 CHF138,131

Historical and market price analysis of GrabCoinClub (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 388 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.