Market Cap CA$3.10T 2.63%
Volume 24h CA$150.67B
BTC % 50.28% -0.19%
ETH % 16.11% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
GrabCoinClub GC

GrabCoinClub (GC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2024 CA$0.0001683 CA$0.00013983 CA$0.00017831 CA$0.00014091 CA$94,543 CA$234,143
Jul-05 2024 CA$0.00014069 CA$0.00014046 CA$0.00015204 CA$0.00015204 CA$82,230 CA$195,731
Jul-04 2024 CA$0.00015119 CA$0.00014869 CA$0.00017073 CA$0.00017065 CA$76,402 CA$210,339
Jul-03 2024 CA$0.00017011 CA$0.00016803 CA$0.00017408 CA$0.00017364 CA$78,028 CA$236,656
Jul-02 2024 CA$0.00017349 CA$0.00014063 CA$0.0001787 CA$0.0001787 CA$87,325 CA$241,358
Jul-01 2024 CA$0.00017844 CA$0.0001456 CA$0.00018662 CA$0.0001456 CA$82,595 CA$248,236
Jun-30 2024 CA$0.00014578 CA$0.00014552 CA$0.0001896 CA$0.00015803 CA$49,107 CA$202,803
Jun-29 2024 CA$0.00015803 CA$0.00015203 CA$0.00015803 CA$0.00015257 CA$59,019 CA$219,667
Jun-28 2024 CA$0.0001521 CA$0.00014506 CA$0.00015266 CA$0.00014506 CA$49,314 CA$211,424
Jun-27 2024 CA$0.00014504 CA$0.00014488 CA$0.00015473 CA$0.00015468 CA$62,932 CA$201,455
Jun-26 2024 CA$0.00015465 CA$0.00015366 CA$0.00015907 CA$0.00015907 CA$55,591 CA$214,810
Jun-25 2024 CA$0.00015886 CA$0.0001532 CA$0.00015912 CA$0.00015571 CA$47,944 CA$220,236
Jun-24 2024 CA$0.00015567 CA$0.00014864 CA$0.00015768 CA$0.00015026 CA$43,662 CA$215,812
Jun-23 2024 CA$0.00015014 CA$0.00014393 CA$0.00015179 CA$0.00015175 CA$40,369 CA$208,138
Jun-22 2024 CA$0.00015186 CA$0.00014297 CA$0.00015485 CA$0.00015435 CA$45,742 CA$210,386

Historical and market price analysis of GrabCoinClub (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 388 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.