Market Cap MX$48.96T -0.01%
Volume 24h MX$3.46T 9.36%
BTC % 50.91% 0.07%
ETH % 16.06% -0.87%
Coins 27.623 +17
Exchanges 885
Last update 31 Seconds ago
Göztepe S.K. Fan Token GOZ

Göztepe S.K. Fan Token (GOZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-12 2024 MX$12.55 MX$12.22 MX$12.84 MX$12.52 MX$1,148,000 MX$29,622,258
Jun-11 2024 MX$12.22 MX$12.17 MX$13.02 MX$12.90 MX$1,135,555 MX$28,842,327
Jun-10 2024 MX$12.90 MX$12.90 MX$13.35 MX$13.25 MX$1,079,746 MX$30,456,970
Jun-09 2024 MX$13.25 MX$13.18 MX$13.58 MX$13.41 MX$1,317,346 MX$31,276,707
Jun-08 2024 MX$13.38 MX$13.28 MX$13.84 MX$13.64 MX$2,042,278 MX$31,587,714
Jun-07 2024 MX$13.60 MX$13.46 MX$14.21 MX$14.13 MX$2,313,594 MX$32,111,477
Jun-06 2024 MX$14.07 MX$13.93 MX$14.52 MX$14.11 MX$4,225,988 MX$33,207,910
Jun-05 2024 MX$14.13 MX$13.62 MX$15.19 MX$13.65 MX$11,068,085 MX$33,361,587
Jun-04 2024 MX$13.96 MX$13.64 MX$13.96 MX$13.77 MX$2,583,279 MX$32,957,084
Jun-03 2024 MX$14.05 MX$13.67 MX$14.05 MX$14.04 MX$1,890,114 MX$33,166,391
Jun-02 2024 MX$14.04 MX$14.02 MX$14.35 MX$14.25 MX$2,104,912 MX$33,147,800
Jun-01 2024 MX$14.31 MX$14.08 MX$14.39 MX$14.28 MX$4,373,903 MX$33,778,896
May-31 2024 MX$14.24 MX$13.75 MX$14.26 MX$13.92 MX$3,709,933 MX$33,606,365
May-30 2024 MX$13.92 MX$13.12 MX$14.15 MX$13.99 MX$2,851,862 MX$32,852,217
May-29 2024 MX$13.95 MX$13.94 MX$14.34 MX$14.18 MX$2,812,754 MX$32,937,422

Historical and market price analysis of Göztepe S.K. Fan Token (GOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1125 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77602 MXN.