Market Cap $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
6 Seconds ago
GoWrap (GWGW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-26 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-25 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-24 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-23 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-22 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-21 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-20 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-19 2024 | $0.0001846 | $0.0001846 | $0.00019183 | $0.00019183 | $50 | - |
| Dec-18 2024 | $0.00019183 | $0.00019183 | $0.00019183 | $0.00019183 | - | - |
| Dec-17 2024 | $0.00019183 | $0.00017326 | $0.00019183 | $0.00017326 | $1,022 | - |
| Dec-16 2024 | $0.00017326 | $0.00017326 | $0.00017676 | $0.00017676 | $79 | - |
| Dec-15 2024 | $0.00017676 | $0.00016981 | $0.00017676 | $0.00016981 | $53 | - |
| Dec-14 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Dec-13 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |