Market Cap $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Coins
29.299
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00027073 | $0.00026903 | $0.00027196 | $0.00027106 | $2,520 | - |
Oct-26 2024 | $0.00027088 | $0.00027087 | $0.00028592 | $0.00028592 | $3,663 | - |
Oct-25 2024 | $0.00028621 | $0.00028621 | $0.00031159 | $0.00031145 | $3,919 | - |
Oct-24 2024 | $0.00031123 | $0.00031077 | $0.00032373 | $0.00031949 | $3,877 | - |
Oct-23 2024 | $0.00032048 | $0.00031927 | $0.00033152 | $0.00033112 | $3,095 | - |
Oct-22 2024 | $0.00033117 | $0.00033089 | $0.00033738 | $0.0003365 | $3,029 | - |
Oct-21 2024 | $0.00033847 | $0.00033574 | $0.00035277 | $0.00035169 | $4,018 | - |
Oct-20 2024 | $0.00035242 | $0.00035017 | $0.00035276 | $0.00035196 | $3,045 | - |
Oct-19 2024 | $0.00035162 | $0.00035162 | $0.0003528 | $0.00035261 | $3,164 | - |
Oct-18 2024 | $0.00035228 | $0.00035217 | $0.00035567 | $0.00035554 | $3,195 | - |
Oct-17 2024 | $0.00035528 | $0.00035243 | $0.00035607 | $0.00035597 | $3,343 | - |
Oct-16 2024 | $0.0003557 | $0.0003513 | $0.00035607 | $0.00035184 | $3,195 | - |
Oct-15 2024 | $0.00035243 | $0.00034897 | $0.00035266 | $0.00035158 | $3,167 | - |
Oct-14 2024 | $0.0003524 | $0.00034219 | $0.0003524 | $0.00034219 | $3,476 | - |
Oct-13 2024 | $0.00034226 | $0.00034216 | $0.00034482 | $0.00034431 | $3,012 | - |