Market Cap $3.13T
-0.42%
Volume 24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Coins
31.727
+10
Exchanges
885
Last update
1 Seconds ago
Governor DAO (GDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00923826 | $0.00923826 | $0.00923826 | $0.00923826 | - | $26,879 |
| Apr-22 2025 | $0.00923826 | $0.00923826 | $0.00923826 | $0.00923826 | - | $26,879 |
| Apr-21 2025 | $0.00923826 | $0.00923826 | $0.00923826 | $0.00923826 | - | $26,879 |
| Apr-20 2025 | $0.00923826 | $0.00923826 | $0.00923826 | $0.00923826 | - | $26,879 |
| Apr-19 2025 | $0.00923826 | $0.00923826 | $0.00923826 | $0.00923826 | - | $26,879 |
| Apr-18 2025 | $0.00923826 | $0.00923826 | $0.00923826 | $0.00923826 | - | $26,879 |
| Apr-17 2025 | $0.00923826 | $0.00891907 | $0.00929882 | $0.00929882 | - | $26,879 |
| Apr-16 2025 | $0.00950951 | $0.00935785 | $0.010328 | $0.010319 | $50,683 | $27,668 |
| Apr-15 2025 | $0.010299 | $0.00999941 | $0.010388 | $0.010108 | $16,055 | $29,966 |
| Apr-14 2025 | $0.010208 | $0.010196 | $0.010778 | $0.010196 | $59,018 | $29,701 |
| Apr-13 2025 | $0.010207 | $0.010186 | $0.010977 | $0.010977 | $57,360 | $29,698 |
| Apr-12 2025 | $0.010998 | $0.010986 | $0.011895 | $0.011884 | $56,287 | $32,000 |
| Apr-11 2025 | $0.011895 | $0.010593 | $0.012264 | $0.010593 | $35,889 | $34,609 |
| Apr-10 2025 | $0.010633 | $0.010092 | $0.012426 | $0.012426 | $29,563 | $30,938 |
| Apr-09 2025 | $0.012387 | $0.010221 | $0.012493 | $0.010292 | $21,233 | $36,041 |