Market Cap $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Coins
28.786
+11
Exchanges
885
Last update
1 minute ago
Governor DAO (GDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.02372 | $0.02372 | $0.024581 | $0.024567 | - | $69,014 |
| Sep-16 2024 | $0.024565 | $0.023584 | $0.024569 | $0.023589 | $11 | $71,473 |
| Sep-15 2024 | $0.023589 | $0.023571 | $0.02458 | $0.024575 | $61 | $68,633 |
| Sep-14 2024 | $0.024575 | $0.024573 | $0.024597 | $0.024587 | $11 | $71,504 |
| Sep-13 2024 | $0.024582 | $0.023186 | $0.024585 | $0.02335 | $5 | $71,521 |
| Sep-12 2024 | $0.023351 | $0.023255 | $0.024054 | $0.024044 | $9 | $67,942 |
| Sep-11 2024 | $0.024043 | $0.022909 | $0.025607 | $0.025607 | $301 | $69,955 |
| Sep-10 2024 | $0.02561 | $0.024609 | $0.02561 | $0.024621 | $94 | $74,513 |
| Sep-09 2024 | $0.024614 | $0.023282 | $0.026622 | $0.026363 | $205 | $71,616 |
| Sep-08 2024 | $0.026359 | $0.026181 | $0.026359 | $0.026189 | $16 | $76,693 |
| Sep-07 2024 | $0.026049 | $0.024324 | $0.026049 | $0.024336 | $59 | $75,791 |
| Sep-06 2024 | $0.026809 | $0.026809 | $0.028277 | $0.02827 | $75 | $78,003 |
| Sep-05 2024 | $0.028276 | $0.028269 | $0.028936 | $0.028917 | $22 | $82,272 |
| Sep-04 2024 | $0.028918 | $0.028429 | $0.029655 | $0.028702 | $128 | $84,138 |
| Sep-03 2024 | $0.02866 | $0.02866 | $0.029211 | $0.029179 | $182 | $83,386 |