Market Cap $2.19T
-1.23%
Volume 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Coins
28.485
+13
Exchanges
885
Last update
2 Minutes ago
Governor DAO (GDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.031135 | $0.031125 | $0.03175 | $0.03175 | $1,279 | $90,590 |
| Aug-14 2024 | $0.032198 | $0.032198 | $0.032731 | $0.032445 | $3,293 | $93,680 |
| Aug-13 2024 | $0.03249 | $0.031458 | $0.032831 | $0.031973 | $2,599 | $94,530 |
| Aug-12 2024 | $0.03184 | $0.030323 | $0.032205 | $0.031005 | $2,847 | $92,640 |
| Aug-11 2024 | $0.031052 | $0.031021 | $0.032217 | $0.031089 | $3,536 | $90,346 |
| Aug-10 2024 | $0.031084 | $0.030939 | $0.031409 | $0.030948 | $3,584 | $90,440 |
| Aug-09 2024 | $0.030971 | $0.030102 | $0.03154 | $0.030102 | $4,267 | $90,111 |
| Aug-08 2024 | $0.030197 | $0.028279 | $0.030197 | $0.028896 | $3,839 | $87,858 |
| Aug-07 2024 | $0.028913 | $0.027752 | $0.031258 | $0.031081 | $4,044 | $84,125 |
| Aug-06 2024 | $0.031097 | $0.03096 | $0.031097 | $0.031021 | $4,949 | $90,479 |
| Aug-05 2024 | $0.030958 | $0.029989 | $0.031737 | $0.031502 | $3,876 | $90,073 |
| Aug-04 2024 | $0.031701 | $0.031461 | $0.034516 | $0.033818 | $4,879 | $92,236 |
| Aug-03 2024 | $0.0336 | $0.032886 | $0.033795 | $0.033756 | $5,075 | $97,760 |
| Aug-02 2024 | $0.033862 | $0.033791 | $0.035049 | $0.034767 | $4,761 | $98,522 |
| Aug-01 2024 | $0.034776 | $0.034749 | $0.035021 | $0.034899 | $5,950 | $101,183 |