Market Cap Tk587.60T 50.57%
Volume 24h Tk12.90T -1.01%
BTC % 24.35% -105.21%
ETH % 8.18% -106.11%
Coins 27.917 +15
Exchanges 885
Last update 1 minute ago
Governor DAO GDAO

Governor DAO (GDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-01 2024 Tk4.7038 Tk4.6944 Tk4.7248 Tk4.6944 Tk2,806,137 Tk13,685,948
Jun-30 2024 Tk4.7039 Tk4.6983 Tk4.7088 Tk4.6983 Tk2,773,408 Tk13,685,965
Jun-29 2024 Tk4.7588 Tk4.6562 Tk4.8105 Tk4.6587 Tk2,650,807 Tk13,845,853
Jun-28 2024 Tk4.6638 Tk4.5738 Tk4.7222 Tk4.5801 Tk2,353,264 Tk13,569,409
Jun-27 2024 Tk4.5745 Tk4.5230 Tk4.5765 Tk4.5535 Tk1,692,289 Tk13,309,514
Jun-26 2024 Tk4.5605 Tk4.5489 Tk4.5744 Tk4.5652 Tk1,635,414 Tk13,268,819
Jun-25 2024 Tk4.5589 Tk4.4921 Tk4.5712 Tk4.4967 Tk2,124,531 Tk13,264,289
Jun-24 2024 Tk4.4952 Tk4.4952 Tk4.5861 Tk4.5855 Tk1,986,402 Tk13,078,941
Jun-23 2024 Tk4.5879 Tk4.5402 Tk4.6579 Tk4.5644 Tk2,107,386 Tk13,348,710
Jun-22 2024 Tk4.5474 Tk4.5455 Tk4.6602 Tk4.6375 Tk698,290 Tk13,230,755
Jun-21 2024 Tk4.6435 Tk4.6234 Tk4.7010 Tk4.6973 Tk1,079,843 Tk13,510,359
Jun-20 2024 Tk4.6861 Tk4.5916 Tk4.6925 Tk4.6611 Tk1,193,916 Tk13,634,198
Jun-19 2024 Tk4.4441 Tk4.4441 Tk4.5844 Tk4.5812 Tk2,705,887 Tk12,930,281
Jun-18 2024 Tk4.5813 Tk4.5813 Tk4.9022 Tk4.8751 Tk2,488,829 Tk13,329,425
Jun-17 2024 Tk4.8810 Tk4.8723 Tk4.8861 Tk4.8752 Tk2,685,386 Tk14,201,358

Historical and market price analysis of Governor DAO (GDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1322 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4967 BDT.