Market Cap $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Coins
32.217
+6
Exchanges
885
Last update
1 minute ago
Gouki Inu (GOUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
| Mar-04 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
| Mar-03 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
| Mar-02 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
| Mar-01 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
| Feb-28 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
| Feb-27 2022 | $0.00000000000542416865 | $0.0000000000053969075 | $0.00000000000555307997 | $0.00000000000551386575 | - | - |
| Feb-26 2022 | $0.00000000000551386575 | $0.00000000000507215715 | $0.00000000000560989844 | $0.00000000000511454438 | $156 | - |
| Feb-25 2022 | $0.00000000000511454438 | $0.00000000000503045242 | $0.000000000007476446069999 | $0.000000000007476446069999 | $158 | - |
| Feb-24 2022 | $0.000000000007476446069999 | $0.000000000007476446069999 | $0.000000000007476446069999 | $0.000000000007476446069999 | - | - |
| Feb-23 2022 | $0.000000000007476446069999 | $0.000000000007476446069999 | $0.000000000007476446069999 | $0.000000000007476446069999 | - | - |
| Feb-22 2022 | $0.000000000007476446069999 | $0.00000000000736917821 | $0.00000000000905917388 | $0.00000000000905917388 | - | - |
| Feb-21 2022 | $0.00000000000905917388 | $0.000000000008791460499999 | $0.00000000000910981211 | $0.00000000000884840288 | - | - |
| Feb-20 2022 | $0.00000000000884840288 | $0.00000000000884840288 | $0.00000000000884840288 | $0.00000000000884840288 | - | - |
| Feb-19 2022 | $0.00000000000884840288 | $0.00000000000884840288 | $0.00000000000884840288 | $0.00000000000884840288 | - | - |