Market Cap $2.28T
3.71%
Volume 24h $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
Coins
28.518
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
Mar-04 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
Mar-03 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
Mar-02 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
Mar-01 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
Feb-28 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
Feb-27 2022 | $0.00000000000542416865 | $0.0000000000053969075 | $0.00000000000555307997 | $0.00000000000551386575 | - | - |
Feb-26 2022 | $0.00000000000551386575 | $0.00000000000507215715 | $0.00000000000560989844 | $0.00000000000511454438 | $156 | - |
Feb-25 2022 | $0.00000000000511454438 | $0.00000000000503045242 | $0.000000000007476446069999 | $0.000000000007476446069999 | $158 | - |
Feb-24 2022 | $0.000000000007476446069999 | $0.000000000007476446069999 | $0.000000000007476446069999 | $0.000000000007476446069999 | - | - |
Feb-23 2022 | $0.000000000007476446069999 | $0.000000000007476446069999 | $0.000000000007476446069999 | $0.000000000007476446069999 | - | - |
Feb-22 2022 | $0.000000000007476446069999 | $0.00000000000736917821 | $0.00000000000905917388 | $0.00000000000905917388 | - | - |
Feb-21 2022 | $0.00000000000905917388 | $0.000000000008791460499999 | $0.00000000000910981211 | $0.00000000000884840288 | - | - |
Feb-20 2022 | $0.00000000000884840288 | $0.00000000000884840288 | $0.00000000000884840288 | $0.00000000000884840288 | - | - |
Feb-19 2022 | $0.00000000000884840288 | $0.00000000000884840288 | $0.00000000000884840288 | $0.00000000000884840288 | - | - |