Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Gossipcoin (GOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00067917 | $0.00066006 | $0.00067917 | $0.00066006 | - | $22,059 |
| Jul-25 2024 | $0.00065965 | $0.00063527 | $0.00065965 | $0.00065347 | - | $21,425 |
| Jul-24 2024 | $0.00065348 | $0.00065348 | $0.00066701 | $0.00066065 | - | $21,225 |
| Jul-23 2024 | $0.00065962 | $0.00065736 | $0.00067641 | $0.00067622 | - | $21,424 |
| Jul-22 2024 | $0.00067397 | $0.00066783 | $0.00068202 | $0.00068083 | - | $21,890 |
| Jul-21 2024 | $0.0006812 | $0.00065878 | $0.0006812 | $0.00067126 | - | $22,125 |
| Jul-20 2024 | $0.00067154 | $0.00066434 | $0.00067539 | $0.00066836 | - | $21,811 |
| Jul-19 2024 | $0.00066896 | $0.00063531 | $0.00067082 | $0.0006383 | - | $21,727 |
| Jul-18 2024 | $0.00063974 | $0.00063462 | $0.0006503 | $0.00064017 | - | $20,778 |
| Jul-17 2024 | $0.0006416 | $0.00064115 | $0.00065913 | $0.00065262 | - | $20,839 |
| Jul-16 2024 | $0.00064812 | $0.00062913 | $0.00065207 | $0.00064804 | - | $21,051 |
| Jul-15 2024 | $0.00064513 | $0.00060753 | $0.00064513 | $0.00060753 | - | $20,953 |
| Jul-14 2024 | $0.00061002 | $0.00059396 | $0.00061062 | $0.00059396 | - | $19,813 |
| Jul-13 2024 | $0.00059511 | $0.00057819 | $0.00059511 | $0.00057923 | - | $19,329 |
| Jul-12 2024 | $0.00057751 | $0.00056901 | $0.00058217 | $0.00057219 | - | $18,757 |