Market Cap NZ$4.36T -2.88%
Volume 24h NZ$486.12B 36.21%
BTC % 49.94% -0.32%
ETH % 16.64% 0.12%
Coins 27.309 +55
Exchanges 885
Last update 2 Minutes ago
Gorilla GORILLA

Gorilla (GORILLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.00914279 NZ$0.0074711 NZ$0.00914279 NZ$0.0074711 NZ$1,470,539 NZ$7,716,872
May-22 2024 NZ$0.0074867 NZ$0.00700993 NZ$0.00752165 NZ$0.00717024 NZ$5,874,169 NZ$6,317,328
May-21 2024 NZ$0.00717182 NZ$0.00669977 NZ$0.00777643 NZ$0.00730126 NZ$959,273 NZ$6,051,631
May-20 2024 NZ$0.00715653 NZ$0.00613492 NZ$0.00715653 NZ$0.00614116 NZ$1,032,114 NZ$6,038,090
May-19 2024 NZ$0.00618997 NZ$0.00611321 NZ$0.0063623 NZ$0.00632379 NZ$848,908 NZ$5,222,588
May-18 2024 NZ$0.006336 NZ$0.00612329 NZ$0.00658624 NZ$0.00630764 NZ$850,500 NZ$5,345,787
May-17 2024 NZ$0.00632765 NZ$0.00592561 NZ$0.00637079 NZ$0.00594052 NZ$827,692 NZ$5,338,749
May-16 2024 NZ$0.00592154 NZ$0.00588971 NZ$0.00628652 NZ$0.00596683 NZ$867,729 NZ$4,996,108
May-15 2024 NZ$0.00598924 NZ$0.00555394 NZ$0.00598924 NZ$0.00560518 NZ$791,873 NZ$5,052,560
May-14 2024 NZ$0.00562146 NZ$0.00553182 NZ$0.00616246 NZ$0.00616246 NZ$840,725 NZ$4,742,302
May-13 2024 NZ$0.00617095 NZ$0.00597408 NZ$0.00627582 NZ$0.00622103 NZ$867,549 NZ$5,205,854
May-12 2024 NZ$0.00622423 NZ$0.00621864 NZ$0.00645151 NZ$0.00635548 NZ$834,750 NZ$5,250,798
May-11 2024 NZ$0.00637798 NZ$0.00626613 NZ$0.00681414 NZ$0.0066906 NZ$907,092 NZ$5,380,500
May-10 2024 NZ$0.00659151 NZ$0.00610602 NZ$0.00695654 NZ$0.00615906 NZ$1,099,133 NZ$5,560,642
May-09 2024 NZ$0.0061786 NZ$0.0057989 NZ$0.0061786 NZ$0.00588694 NZ$5,376,807 NZ$5,148,163

Historical and market price analysis of Gorilla (GORILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 193 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63781 NZD.