Market Cap $2.45T
-0.49%
Volume 24h $166.34B
8.74%
BTC % 51.77%
1.17%
ETH % 15.42%
-0.45%
Coins
28.349
+27
Exchanges
885
Last update
3 Minutes ago
Gorilla In A Coupe (GIAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00000000021684892128733 | $0.0000000002168236602674 | $0.00000000021995110644923 | $0.00000000021707985122888 | - | - |
| Jul-31 2024 | $0.00000000021709334861889 | $0.00000000021139955207947 | $0.00000000021709334861889 | $0.00000000021139995184715 | $252 | - |
| Jul-30 2024 | $0.00000000021139901254805 | $0.00000000021139901254805 | $0.00000000021941848773306 | $0.00000000021650239678544 | $922 | - |
| Jul-29 2024 | $0.00000000021650317343813 | $0.00000000020434253157358 | $0.00000000021677055802908 | $0.00000000020435837427497 | $367 | - |
| Jul-28 2024 | $0.00000000020460180130124 | $0.00000000020459701649978 | $0.00000000021524667684751 | $0.00000000020808137007998 | $434 | - |
| Jul-27 2024 | $0.00000000020968917482446 | $0.00000000020968446992926 | $0.00000000027290412930801 | $0.00000000025798306693701 | $9,712 | - |
| Jul-26 2024 | $0.00000000025798315129598 | $0.00000000019738390444953 | $0.00000000027611276216545 | $0.00000000019738390444953 | $11,303 | - |
| Jul-25 2024 | $0.00000000019735674331726 | $0.00000000016632269158928 | $0.00000000019736085202923 | $0.00000000017133700955348 | $2,937 | - |
| Jul-24 2024 | $0.00000000017137460595637 | $0.00000000014334668624714 | $0.00000000017357364079875 | $0.00000000014334668624714 | $480 | - |
| Jul-23 2024 | $0.00000000014286272302087 | $0.00000000014286272302087 | $0.000000000187609624923239 | $0.00000000018598087713345 | $341 | - |
| Jul-22 2024 | $0.00000000017349505355358 | $0.00000000017349344527996 | $0.00000000017917511605928 | $0.00000000017917511605928 | $157 | - |
| Jul-21 2024 | $0.00000000017602339960514 | $0.00000000017583540762365 | $0.00000000017816728181534 | $0.00000000017662184957824 | $298 | - |
| Jul-20 2024 | $0.00000000017662045282792 | $0.00000000017662045282792 | $0.00000000019279917023437 | $0.0000000001927520161217 | $1,494 | - |
| Jul-19 2024 | $0.00000000019340550615772 | $0.00000000014529816039067 | $0.00000000020176177716583 | $0.00000000020176177716583 | $11,503 | - |
| Jul-18 2024 | $0.00000000020253431381792 | $0.00000000017241114775924 | $0.00000000029716115683165 | $0.00000000017962769327903 | $758 | - |