Market Cap $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Coins
32.217
+6
Exchanges
885
Last update
47 Seconds ago
Gorilla In A Coupe (GIAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | - | - |
| Feb-02 2025 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $102 | - |
| Feb-01 2025 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $102 | - |
| Jan-31 2025 | $0.000000000094399149447166 | $0.000000000094399149447166 | $0.000000000094399149447166 | $0.000000000094399149447166 | $11 | - |
| Jan-30 2025 | $0.000000000094399149447166 | $0.000000000094399149447166 | $0.000000000094399149447166 | $0.000000000094399149447166 | $11 | - |
| Jan-28 2025 | $0.000000000092542408477115 | $0.000000000092542408477115 | $0.000000000092542408477115 | $0.000000000092542408477115 | $31 | - |
| Jan-27 2025 | $0.000000000092542408477115 | $0.000000000092542408477115 | $0.00000000010585100648941 | $0.00000000010585100648941 | $1,120 | - |
| Jan-26 2025 | $0.00000000011307933698056 | $0.00000000011307933698056 | $0.00000000011307933698056 | $0.00000000011307933698056 | $15 | - |
| Jan-25 2025 | $0.00000000011307933698056 | $0.00000000011307933698056 | $0.00000000011307933698056 | $0.00000000011307933698056 | $15 | - |
| Jan-24 2025 | $0.00000000010810149991802 | $0.00000000010810149991802 | $0.00000000010810149991802 | $0.00000000010810149991802 | $277 | - |
| Jan-23 2025 | $0.00000000010810149991802 | $0.00000000010810149991802 | $0.00000000010929303570448 | $0.00000000010929303570448 | $277 | - |
| Jan-22 2025 | $0.00000000010929303570448 | $0.00000000010929303570448 | $0.00000000014687432753909 | $0.00000000014687432753909 | $2,687 | - |
| Jan-20 2025 | $0.000000000140507161154009 | $0.000000000140507161154009 | $0.000000000140507161154009 | $0.000000000140507161154009 | $102 | - |
| Jan-19 2025 | $0.000000000140507161154009 | $0.000000000140507161154009 | $0.000000000140507161154009 | $0.000000000140507161154009 | $102 | - |
| Jan-18 2025 | $0.00000000015542544118457 | $0.00000000015542544118457 | $0.00000000015542544118457 | $0.00000000015542544118457 | $42 | - |