Market Cap $3.50T
3.02%
Volume 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Coins
30.680
+21
Exchanges
885
Last update
1 minute ago
Goose Loki Cat (GCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-11 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-10 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-09 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-08 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-07 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-06 2022 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | $0.00000000022342464493 | - | - |
| May-05 2022 | $0.00000000022342464493 | $0.00000000022289455916 | $0.000000000242738451169999 | $0.00000000023626251506 | - | - |
| May-04 2022 | $0.00000000023626251506 | $0.00000000022567419094 | $0.000000000237624288709999 | $0.00000000022593773211 | $90 | - |
| May-03 2022 | $0.00000000022593773211 | $0.0000000002240287956 | $0.00000000023331363323 | $0.0000000002309808516 | $602 | - |
| May-02 2022 | $0.0000000002309808516 | $0.00000000022812248697 | $0.000000000249879145999999 | $0.00000000024749452457 | $770 | - |
| May-01 2022 | $0.00000000024749452457 | $0.00000000024307549742 | $0.00000000025048588627 | $0.00000000024555652555 | $3,226 | - |
| Apr-30 2022 | $0.00000000024555652555 | $0.00000000023995822106 | $0.00000000028918868653 | $0.00000000023995822106 | $2,945 | - |
| Apr-29 2022 | $0.00000000023995822106 | $0.00000000023995822106 | $0.00000000024111906424 | $0.00000000024111906424 | - | - |
| Apr-28 2022 | $0.00000000024111906424 | $0.00000000022880847412 | $0.00000000024144893245 | $0.00000000022882334235 | $111 | - |