Market Cap zł9.86T 4.32%
Volume 24h zł592.42B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Google tokenized stock FTX GOOGL

Google tokenized stock FTX (GOOGL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł353.78 zł353.78 zł353.78 zł353.78 - -
Nov-18 2022 zł353.78 zł353.78 zł353.78 zł353.78 - -
Nov-17 2022 zł353.78 zł353.78 zł353.78 zł353.78 - -
Nov-16 2022 zł353.78 zł353.78 zł353.78 zł353.78 - -
Nov-15 2022 zł353.78 zł353.78 zł353.78 zł353.78 - -
Nov-14 2022 zł353.78 zł353.78 zł353.78 zł353.78 - -
Nov-13 2022 zł353.78 zł353.78 zł353.78 zł353.78 - -
Nov-12 2022 zł353.78 zł353.78 zł438.20 zł438.20 - -
Nov-11 2022 zł438.20 zł351.52 zł562.83 zł352.61 - -
Nov-10 2022 zł352.61 zł351.52 zł1,115.13 zł497.70 - -
Nov-09 2022 zł554.79 zł343.65 zł554.79 zł355.55 - -
Nov-08 2022 zł355.55 zł334.40 zł362.94 zł354.18 zł1,696,776 -
Nov-07 2022 zł354.18 zł343.89 zł357.27 zł345.17 zł881,221 -
Nov-06 2022 zł345.17 zł345.17 zł351.08 zł350.44 zł135,337 -
Nov-05 2022 zł350.44 zł348.15 zł350.84 zł350.48 zł27,749 -

Historical and market price analysis of Google tokenized stock FTX (GOOGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.