Market Cap AU$4.12T 0.36%
Volume 24h AU$147.61B -14.94%
BTC % 50.48% -0.17%
ETH % 16.37% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 1 minute ago
Google AI GAI

Google AI (GAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.0000000171 AU$0.000000017 AU$0.0000000175 AU$0.0000000175 AU$21 -
Jun-07 2024 AU$0.0000000175 AU$0.0000000175 AU$0.0000000177 AU$0.0000000177 AU$1 -
Jun-06 2024 AU$0.0000000177 AU$0.0000000176 AU$0.00000002 AU$0.0000000192 AU$390 -
Jun-05 2024 AU$0.0000000192 AU$0.000000019 AU$0.0000000227 AU$0.0000000227 AU$571 -
Jun-04 2024 AU$0.0000000227 AU$0.000000021 AU$0.0000000227 AU$0.0000000224 AU$180 -
Jun-03 2024 AU$0.0000000224 AU$0.0000000219 AU$0.0000000226 AU$0.0000000219 AU$52 -
Jun-02 2024 AU$0.0000000219 AU$0.0000000219 AU$0.000000022 AU$0.0000000219 AU$32 -
Jun-01 2024 AU$0.0000000219 AU$0.0000000216 AU$0.0000000223 AU$0.0000000222 AU$86 -
May-31 2024 AU$0.0000000222 AU$0.0000000222 AU$0.0000000225 AU$0.0000000225 AU$2 -
May-30 2024 AU$0.0000000225 AU$0.0000000215 AU$0.0000000225 AU$0.0000000216 AU$98 -
May-29 2024 AU$0.0000000216 AU$0.0000000216 AU$0.0000000217 AU$0.0000000217 AU$3 -
May-28 2024 AU$0.0000000217 AU$0.0000000213 AU$0.0000000244 AU$0.0000000244 AU$479 -
May-27 2024 AU$0.0000000244 AU$0.0000000243 AU$0.0000000245 AU$0.0000000243 AU$159 -
May-26 2024 AU$0.0000000243 AU$0.0000000241 AU$0.0000000243 AU$0.0000000241 AU$22 -
May-25 2024 AU$0.0000000241 AU$0.0000000241 AU$0.0000000243 AU$0.0000000242 AU$315 -

Historical and market price analysis of Google AI (GAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 383 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.