Market Cap R45.15T -1.49%
Volume 24h R2.38T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
GoofyDoge GoofyDoge

GoofyDoge (GoofyDoge) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2022 R0.0000003898 R0.0000003898 R0.0000003898 R0.0000003898 - -
Jul-13 2022 R0.0000003898 R0.0000003898 R0.0000003898 R0.0000003898 - -
Jul-12 2022 R0.0000003898 R0.0000003898 R0.0000003898 R0.0000003898 - -
Jul-11 2022 R0.0000003898 R0.0000003898 R0.0000003898 R0.0000003898 - -
Jul-10 2022 R0.0000003898 R0.0000003898 R0.0000003898 R0.0000003898 - -
Jul-09 2022 R0.0000003898 R0.0000003898 R0.0000003898 R0.0000003898 - -
Jul-08 2022 R0.0000003898 R0.0000003898 R0.0000003898 R0.0000003898 - -
Jul-07 2022 R0.0000003898 R0.0000003898 R0.0000003927 R0.0000003923 - -
Jul-06 2022 R0.0000003923 R0.0000003761 R0.0000003938 R0.0000003797 R511 -
Jul-05 2022 R0.0000003798 R0.0000003678 R0.0000003882 R0.0000003793 R375 -
Jul-04 2022 R0.0000003793 R0.0000003642 R0.0000003804 R0.0000003642 R11,740 -
Jul-03 2022 R0.0000003642 R0.0000003642 R0.0000003642 R0.0000003642 - -
Jul-02 2022 R0.0000003642 R0.0000003642 R0.0000003642 R0.0000003642 - -
Jul-01 2022 R0.0000003642 R0.0000003642 R0.0000003642 R0.0000003642 - -
Jun-30 2022 R0.0000003642 R0.0000003626 R0.0000003682 R0.0000003667 - -

Historical and market price analysis of GoofyDoge (GoofyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 237 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.