Market Cap $3.34T
1.85%
Volume 24h $237.90B
36.22%
BTC % 54.77%
0.4%
ETH % 11.32%
0.79%
Coins
33.769
+2
Exchanges
885
Last update
27 Seconds ago
Good Morning! (GM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000099 | $0.00009764 | $0.00010087 | $0.00009906 | - | - |
| Dec-06 2025 | $0.00009906 | $0.00009906 | $0.00009916 | $0.00009916 | - | - |
| Dec-05 2025 | $0.00009802 | $0.00009802 | $0.00010739 | $0.00010739 | - | - |
| Dec-04 2025 | $0.00010739 | $0.00010719 | $0.00011048 | $0.00011048 | - | - |
| Dec-03 2025 | $0.00011413 | $0.00011173 | $0.00011922 | $0.00011922 | $2,069 | - |
| Dec-02 2025 | $0.00011922 | $0.00010362 | $0.00011922 | $0.00010362 | - | - |
| Dec-01 2025 | $0.00010251 | $0.00010078 | $0.00011089 | $0.00011089 | $409 | - |
| Nov-30 2025 | $0.00011089 | $0.00010864 | $0.00011202 | $0.00010864 | - | - |
| Nov-29 2025 | $0.00010864 | $0.00010864 | $0.00011074 | $0.00011026 | - | - |
| Nov-28 2025 | $0.00011026 | $0.00011026 | $0.00011505 | $0.00011505 | - | - |
| Nov-27 2025 | $0.00011505 | $0.00011114 | $0.00011505 | $0.00011269 | - | - |
| Nov-26 2025 | $0.00011269 | $0.00010614 | $0.00011362 | $0.00010614 | - | - |
| Nov-25 2025 | $0.00010614 | $0.00010318 | $0.00010614 | $0.00010589 | $386 | - |
| Nov-24 2025 | $0.00010589 | $0.00009874 | $0.00010589 | $0.00010163 | - | - |
| Nov-23 2025 | $0.00010163 | $0.00009734 | $0.00010163 | $0.00009734 | - | - |