Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Good Morning! (GM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00016638 | $0.00016582 | $0.00016693 | $0.00016693 | - | - |
| Oct-24 2025 | $0.00016693 | $0.00016568 | $0.00016729 | $0.00016596 | $1,629 | - |
| Oct-23 2025 | $0.00016479 | $0.00015783 | $0.00016827 | $0.00015783 | - | - |
| Oct-22 2025 | $0.00015536 | $0.00015514 | $0.00016806 | $0.00016806 | - | - |
| Oct-21 2025 | $0.00016806 | $0.00016529 | $0.00017533 | $0.00017099 | - | - |
| Oct-20 2025 | $0.00017099 | $0.00016567 | $0.00017099 | $0.00016859 | - | - |
| Oct-19 2025 | $0.00016859 | $0.00016736 | $0.00017056 | $0.00016805 | - | - |
| Oct-18 2025 | $0.00016805 | $0.00016805 | $0.00018756 | $0.00018681 | - | - |
| Oct-17 2025 | $0.00018681 | $0.00017922 | $0.00018681 | $0.00018654 | - | - |
| Oct-16 2025 | $0.00018654 | $0.00018654 | $0.00019927 | $0.00019737 | - | - |
| Oct-15 2025 | $0.00019737 | $0.00019737 | $0.00020886 | $0.00020886 | - | - |
| Oct-14 2025 | $0.00020886 | $0.00020886 | $0.00021704 | $0.00021704 | $412 | - |
| Oct-13 2025 | $0.00021704 | $0.00020373 | $0.00021704 | $0.00020791 | - | - |
| Oct-12 2025 | $0.00020619 | $0.00018942 | $0.00020619 | $0.00019641 | - | - |
| Oct-11 2025 | $0.00019641 | $0.00019641 | $0.00020576 | $0.00020279 | - | - |