Market Cap MX$40.90T 0.68%
Volume 24h MX$1.41T -51.84%
BTC % 49.87% -0.06%
ETH % 16.38% -0.06%
Coins 28.052 +1
Exchanges 885
Last update 42 Seconds ago
Good Gensler GENSLR

Good Gensler (GENSLR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$0.0000000116 MX$0.0000000115 MX$0.0000000117 MX$0.0000000116 MX$15,818 -
Jul-11 2024 MX$0.0000000116 MX$0.0000000116 MX$0.0000000119 MX$0.0000000117 MX$15,639 -
Jul-10 2024 MX$0.0000000117 MX$0.0000000113 MX$0.0000000118 MX$0.0000000116 MX$44,359 -
Jul-09 2024 MX$0.0000000116 MX$0.0000000114 MX$0.0000000117 MX$0.0000000114 MX$2,627 -
Jul-08 2024 MX$0.0000000108 MX$0.0000000108 MX$0.000000012 MX$0.000000012 MX$38,069 -
Jul-07 2024 MX$0.000000012 MX$0.000000012 MX$0.000000012 MX$0.000000012 - -
Jul-06 2024 MX$0.000000012 MX$0.0000000118 MX$0.0000000128 MX$0.0000000128 MX$3,581 -
Jul-05 2024 MX$0.0000000128 MX$0.0000000128 MX$0.0000000128 MX$0.0000000128 - -
Jul-04 2024 MX$0.0000000128 MX$0.0000000128 MX$0.0000000136 MX$0.0000000136 MX$29,355 -
Jul-03 2024 MX$0.0000000136 MX$0.0000000136 MX$0.000000014 MX$0.000000014 MX$6,433 -
Jul-02 2024 MX$0.000000014 MX$0.000000014 MX$0.0000000142 MX$0.0000000142 MX$4,029 -
Jul-01 2024 MX$0.0000000142 MX$0.000000014 MX$0.0000000143 MX$0.000000014 MX$2,616 -
Jun-30 2024 MX$0.000000014 MX$0.000000014 MX$0.000000014 MX$0.000000014 MX$2,949 -
Jun-29 2024 MX$0.000000014 MX$0.000000014 MX$0.0000000142 MX$0.0000000142 MX$1,080 -
Jun-28 2024 MX$0.0000000142 MX$0.0000000142 MX$0.0000000142 MX$0.0000000142 - -

Historical and market price analysis of Good Gensler (GENSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 448 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.