Market Cap NZ$4.17T 0.06%
Volume 24h NZ$156.37B -57.14%
BTC % 51.63% 0.23%
ETH % 14.62% -0.06%
Coins 27.194 +2
Exchanges 885
Last update 53 Seconds ago
GOMDori GOMD

GOMDori (GOMD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2024 NZ$0.00136031 NZ$0.00133215 NZ$0.00154643 NZ$0.00154497 NZ$55,816 -
May-17 2024 NZ$0.00154613 NZ$0.00154165 NZ$0.00158472 NZ$0.00157081 NZ$23,832 -
May-16 2024 NZ$0.00156987 NZ$0.00156987 NZ$0.00161835 NZ$0.00161835 NZ$36,462 -
May-15 2024 NZ$0.00166103 NZ$0.00151538 NZ$0.00166279 NZ$0.00157544 NZ$79,405 -
May-14 2024 NZ$0.00158993 NZ$0.00158993 NZ$0.00172334 NZ$0.00172334 NZ$4,593,830 -
May-13 2024 NZ$0.00172718 NZ$0.00171619 NZ$0.00176069 NZ$0.00176069 NZ$20,640,446 -
May-12 2024 NZ$0.00177619 NZ$0.00176333 NZ$0.0018106 NZ$0.00180366 NZ$12,564,493 -
May-11 2024 NZ$0.00180314 NZ$0.00180051 NZ$0.00200981 NZ$0.00188676 NZ$19,756,363 -
May-10 2024 NZ$0.00188567 NZ$0.00172349 NZ$0.00199628 NZ$0.00172349 NZ$22,808,618 -
May-09 2024 NZ$0.00172225 NZ$0.00152568 NZ$0.00186883 NZ$0.00152568 NZ$14,310,020 -
May-08 2024 NZ$0.00152817 NZ$0.00137856 NZ$0.00165267 NZ$0.00164349 NZ$26,307,242 -
May-07 2024 NZ$0.00160579 NZ$0.00156894 NZ$0.00160579 NZ$0.0015718 NZ$16,715,279 -
May-06 2024 NZ$0.00156842 NZ$0.00156351 NZ$0.00165919 NZ$0.00165919 NZ$20,271,082 -
May-05 2024 NZ$0.00166686 NZ$0.00166314 NZ$0.00177207 NZ$0.00177207 NZ$17,035,099 -
May-04 2024 NZ$0.00177099 NZ$0.00175408 NZ$0.00192824 NZ$0.00192824 NZ$21,146,029 -

Historical and market price analysis of GOMDori (GOMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.