Market Cap CA$3.74T 0.4%
Volume 24h CA$135.86B
BTC % 50.52% -0.04%
ETH % 16.34% -0.12%
Coins 27.545 +4
Exchanges 885
Last update 49 Seconds ago
GoldOnSteroids GOS

GoldOnSteroids (GOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-27 2023 CA$9.938 CA$9.938 CA$9.938 CA$9.938 - -
Jun-26 2023 CA$9.938 CA$9.938 CA$9.938 CA$9.938 - -
Jun-25 2023 CA$9.938 CA$9.938 CA$9.938 CA$9.938 - -
Jun-24 2023 CA$9.938 CA$9.938 CA$9.938 CA$9.938 - -
Jun-23 2023 CA$9.938 CA$9.938 CA$9.938 CA$9.938 - -
Jun-22 2023 CA$9.938 CA$9.938 CA$9.938 CA$9.938 - -
Jun-21 2023 CA$9.938 CA$9.938 CA$9.938 CA$9.938 - -
Jun-20 2023 CA$9.936 CA$9.857 CA$9.941 CA$9.857 CA$37 -
Jun-19 2023 CA$9.857 CA$9.857 CA$9.857 CA$9.857 - -
Jun-18 2023 CA$9.857 CA$9.857 CA$9.857 CA$9.857 - -
Jun-17 2023 CA$9.858 CA$9.706 CA$9.859 CA$9.706 CA$631 -
Jun-16 2023 CA$9.706 CA$9.706 CA$9.706 CA$9.706 - -
Jun-15 2023 CA$9.707 CA$8.869 CA$9.708 CA$8.869 CA$2,760 -
Jun-14 2023 CA$8.869 CA$8.862 CA$8.873 CA$8.870 - -
Jun-13 2023 CA$8.870 CA$8.865 CA$9.669 CA$9.669 CA$444 -

Historical and market price analysis of GoldOnSteroids (GOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.