Market Cap $2.52T
-0.79%
Volume 24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
Coins
34.278
+8
Exchanges
885
Last update
24 Seconds ago
Goldman Sachs Tokenized Stock (Ondo) (GSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $928.50 | $922.54 | $936.61 | $925.22 | $1,098,263 | $1,144,506 |
| Feb-25 2026 | $924.46 | $904.60 | $924.58 | $905.09 | $1,003,539 | $1,139,616 |
| Feb-24 2026 | $904.51 | $891.04 | $911.88 | $895.52 | $887,540 | $1,115,262 |
| Feb-23 2026 | $894.96 | $889.80 | $929.28 | $929.28 | $862,946 | $1,103,483 |
| Feb-22 2026 | $923.34 | $923.34 | $929.76 | $929.08 | $771,471 | $1,138,381 |
| Feb-21 2026 | $924.34 | $923.43 | $929.48 | $927.00 | $776,195 | $1,139,613 |
| Feb-20 2026 | $927.15 | $915.80 | $927.15 | $917.83 | $865,431 | $1,143,080 |
| Feb-19 2026 | $918.27 | $912.89 | $938.84 | $937.34 | $880,613 | $1,132,123 |
| Feb-18 2026 | $937.69 | $917.54 | $945.28 | $917.54 | $906,149 | $1,156,046 |
| Feb-17 2026 | $915.76 | $900.26 | $921.94 | $909.45 | $2,238,380 | $1,128,997 |
| Feb-16 2026 | $909.20 | $908.89 | $910.62 | $909.81 | $769,256 | $1,124,026 |
| Feb-15 2026 | $910.49 | $907.37 | $910.49 | $907.42 | $777,737 | $1,125,616 |
| Feb-14 2026 | $908.32 | $907.43 | $908.75 | $907.99 | $798,303 | $1,122,931 |
| Feb-13 2026 | $907.97 | $894.90 | $914.92 | $910.90 | $3,063,356 | $1,122,200 |
| Feb-12 2026 | $911.09 | $907.86 | $966.53 | $949.67 | $3,257,981 | $1,128,322 |