Market Cap $3.19T
0.71%
Volume 24h $96.17B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
Goldman Sachs Tokenized Stock (Ondo) (GSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $909.55 | $909.55 | $917.83 | $917.69 | $116,390 | $1,078,278 |
| Dec-25 2025 | $914.20 | $910.30 | $917.82 | $910.30 | $104,315 | $1,083,788 |
| Dec-24 2025 | $917.02 | $902.96 | $917.74 | $906.22 | $123,726 | $1,087,128 |
| Dec-23 2025 | $905.73 | $899.48 | $907.30 | $903.07 | $103,330 | $1,070,766 |
| Dec-22 2025 | $904.86 | $881.76 | $906.77 | $881.76 | $43,058 | $1,070,125 |
| Dec-21 2025 | $881.76 | $881.76 | $881.76 | $881.76 | - | $1,042,660 |
| Dec-20 2025 | $881.76 | $881.68 | $881.76 | $881.68 | - | $1,042,660 |
| Dec-19 2025 | $881.68 | $881.68 | $881.68 | $881.68 | - | $1,042,563 |
| Dec-18 2025 | $881.68 | $881.68 | $881.83 | $881.83 | - | $1,042,563 |
| Dec-17 2025 | $874.95 | $874.95 | $895.06 | $881.23 | - | $1,034,604 |
| Dec-16 2025 | $881.78 | $878.26 | $901.20 | $892.64 | $550 | $1,042,681 |
| Dec-15 2025 | $893.59 | $891.43 | $902.58 | $891.43 | $48 | $1,056,149 |
| Dec-14 2025 | $891.43 | $891.43 | $891.43 | $891.43 | - | $1,053,638 |
| Dec-13 2025 | $891.43 | $891.43 | $891.60 | $891.46 | - | $1,053,638 |
| Dec-12 2025 | $891.45 | $891.45 | $919.89 | $914.92 | $48 | $1,053,664 |