Market Cap $2.57T
9.03%
Volume 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Coins
34.200
+1
Exchanges
885
Last update
46 Seconds ago
Goldman Sachs Tokenized Stock (Ondo) (GSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $890.28 | $883.47 | $920.10 | $916.46 | $4,381,768 | $1,097,763 |
| Feb-04 2026 | $915.35 | $900.14 | $945.95 | $940.56 | $5,231,434 | $1,127,771 |
| Feb-03 2026 | $940.73 | $923.61 | $951.89 | $949.68 | $3,091,478 | $1,159,017 |
| Feb-02 2026 | $949.13 | $928.35 | $951.71 | $939.32 | $2,624,686 | $1,168,393 |
| Feb-01 2026 | $941.81 | $938.80 | $942.02 | $941.73 | $98,915 | $1,159,350 |
| Jan-31 2026 | $941.54 | $938.24 | $941.61 | $938.55 | $127,609 | $1,159,016 |
| Jan-30 2026 | $939.26 | $929.26 | $945.72 | $942.76 | $3,870,514 | $1,156,216 |
| Jan-29 2026 | $942.59 | $930.00 | $943.43 | $938.21 | $2,970,253 | $1,160,315 |
| Jan-28 2026 | $938.57 | $927.64 | $938.76 | $932.36 | $2,414,781 | $1,155,390 |
| Jan-27 2026 | $932.47 | $923.96 | $939.50 | $932.84 | $2,151,872 | $1,147,954 |
| Jan-26 2026 | $930.79 | $910.01 | $935.23 | $920.39 | $2,027,628 | $1,145,694 |
| Jan-25 2026 | $920.27 | $919.77 | $921.32 | $921.32 | $99,833 | $1,132,521 |
| Jan-24 2026 | $920.04 | $919.81 | $921.36 | $920.98 | $102,483 | $1,132,238 |
| Jan-23 2026 | $920.75 | $920.60 | $962.44 | $961.18 | $2,657,126 | $1,133,107 |
| Jan-22 2026 | $956.95 | $956.48 | $969.45 | $958.76 | $2,574,186 | $1,177,657 |