Market Cap $3.47T
0.09%
Volume 24h $163.21B
-40.33%
BTC % 54.91%
-0.09%
ETH % 11.49%
0.08%
Coins
34.056
+1
Exchanges
885
Last update
1 minute ago
Goldman Sachs Tokenized Stock (Ondo) (GSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $966.40 | $965.82 | $983.78 | $980.24 | $2,185,246 | $1,189,212 |
| Jan-15 2026 | $979.71 | $916.10 | $981.59 | $934.03 | $5,119,917 | $1,205,308 |
| Jan-14 2026 | $934.11 | $926.82 | $940.76 | $940.76 | $2,260,544 | $1,150,174 |
| Jan-13 2026 | $940.78 | $938.64 | $953.66 | $953.56 | $1,757,296 | $1,158,395 |
| Jan-12 2026 | $953.21 | $934.03 | $953.37 | $944.63 | $2,305,578 | $1,173,073 |
| Jan-11 2026 | $944.93 | $944.72 | $945.62 | $944.86 | $104,543 | $1,162,457 |
| Jan-10 2026 | $945.20 | $943.27 | $945.66 | $943.27 | $269,582 | $1,162,791 |
| Jan-09 2026 | $947.14 | $937.04 | $947.14 | $939.84 | $2,004,428 | $1,165,180 |
| Jan-08 2026 | $939.40 | $936.55 | $946.00 | $944.04 | $2,158,680 | $1,155,008 |
| Jan-07 2026 | $942.78 | $942.69 | $961.90 | $958.39 | $1,814,764 | $1,159,152 |
| Jan-06 2026 | $959.47 | $950.32 | $960.91 | $951.87 | $2,035,137 | $1,179,614 |
| Jan-05 2026 | $951.92 | $912.22 | $962.33 | $917.13 | $2,678,899 | $1,170,358 |
| Jan-04 2026 | $917.24 | $916.95 | $917.43 | $916.95 | $96,480 | $1,084,353 |
| Jan-03 2026 | $916.76 | $916.37 | $917.65 | $917.38 | $99,122 | $1,083,786 |
| Jan-02 2026 | $917.22 | $884.21 | $917.22 | $884.21 | $1,900,955 | $1,084,329 |