Market Cap $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Coins
33.670
+3
Exchanges
885
Last update
24 Seconds ago
Goldman Sachs Tokenized Stock (Ondo) (GSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $792.86 | $786.79 | $808.56 | $808.01 | $4,747 | $934,889 |
| Nov-13 2025 | $807.97 | $807.13 | $842.78 | $837.32 | $4,849 | $957,534 |
| Nov-12 2025 | $839.90 | $808.69 | $839.90 | $808.69 | $11 | $990,341 |
| Nov-11 2025 | $810.13 | $796.01 | $811.03 | $798.58 | $210 | $955,238 |
| Nov-10 2025 | $797.66 | $780.75 | $801.22 | $780.75 | $40 | $940,520 |
| Nov-09 2025 | $780.75 | $780.75 | $780.75 | $780.75 | - | $920,582 |
| Nov-08 2025 | $780.75 | $780.75 | $780.75 | $780.75 | - | $920,582 |
| Nov-07 2025 | $780.75 | $766.10 | $789.88 | $788.95 | - | $920,582 |
| Nov-06 2025 | $789.43 | $778.95 | $795.30 | $790.95 | $26 | $930,815 |
| Nov-05 2025 | $793.43 | $784.72 | $794.96 | $790.84 | $20 | $935,505 |
| Nov-04 2025 | $790.69 | $770.39 | $797.33 | $784.67 | $146 | $932,278 |
| Nov-03 2025 | $785.09 | $785.09 | $796.28 | $787.67 | $76 | $925,684 |
| Nov-02 2025 | $787.67 | $787.67 | $787.67 | $787.67 | - | $928,718 |
| Nov-01 2025 | $787.67 | $786.68 | $787.98 | $786.90 | - | $928,718 |
| Oct-31 2025 | $786.92 | $785.53 | $790.64 | $786.58 | $312 | $927,834 |