Market Cap $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Coins
34.479
+4
Exchanges
885
Last update
1 minute ago
Goldman Sachs Tokenized Stock (Ondo) (GSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $909.64 | $904.80 | $913.94 | $910.84 | $1,087,994 | $1,129,088 |
| Apr-08 2026 | $910.79 | $885.66 | $916.92 | $885.82 | $1,102,781 | $1,130,512 |
| Apr-07 2026 | $882.39 | $856.55 | $882.39 | $873.72 | $1,106,674 | $1,092,589 |
| Apr-06 2026 | $873.84 | $863.17 | $874.21 | $865.14 | $1,073,045 | $1,082,006 |
| Apr-05 2026 | $862.39 | $861.65 | $866.19 | $865.87 | $1,072,848 | $1,068,128 |
| Apr-04 2026 | $862.11 | $861.74 | $866.41 | $865.95 | $1,082,306 | $1,067,772 |
| Apr-03 2026 | $865.64 | $864.19 | $866.15 | $866.13 | $1,080,831 | $1,072,144 |
| Apr-02 2026 | $863.49 | $848.81 | $869.00 | $861.23 | $1,092,817 | $1,069,491 |
| Apr-01 2026 | $868.19 | $845.41 | $873.31 | $851.23 | $1,071,424 | $1,075,213 |
| Mar-31 2026 | $846.01 | $816.38 | $851.70 | $816.38 | $997,469 | $1,047,707 |
| Mar-30 2026 | $814.43 | $805.12 | $823.09 | $808.33 | $991,908 | $1,008,666 |
| Mar-29 2026 | $808.76 | $808.12 | $811.56 | $808.65 | $971,974 | $1,001,626 |
| Mar-28 2026 | $808.51 | $808.51 | $811.30 | $808.72 | $980,188 | $1,001,312 |
| Mar-27 2026 | $808.71 | $808.29 | $835.37 | $835.37 | $988,305 | $1,001,563 |
| Mar-26 2026 | $830.69 | $826.66 | $848.77 | $848.77 | $989,486 | $1,031,137 |