Market Cap $3.27T
-2.62%
Volume 24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Goldman Sachs Tokenized Stock (Ondo) (GSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $857.99 | $837.87 | $858.17 | $837.87 | $10 | $1,011,782 |
| Dec-04 2025 | $814.99 | $814.99 | $814.99 | $814.99 | - | $961,019 |
| Dec-03 2025 | $814.99 | $814.99 | $814.99 | $814.99 | - | $961,019 |
| Dec-02 2025 | $814.99 | $814.99 | $814.99 | $814.99 | - | $961,019 |
| Dec-01 2025 | $814.99 | $814.99 | $814.99 | $814.99 | - | $961,019 |
| Nov-30 2025 | $814.99 | $814.99 | $814.99 | $814.99 | - | $961,019 |
| Nov-29 2025 | $814.99 | $814.99 | $814.99 | $814.99 | - | $961,019 |
| Nov-28 2025 | $814.99 | $814.99 | $814.99 | $814.99 | - | $961,019 |
| Nov-27 2025 | $814.99 | $814.92 | $815.86 | $815.86 | - | $961,019 |
| Nov-26 2025 | $816.98 | $795.17 | $816.98 | $802.60 | $10 | $963,366 |
| Nov-25 2025 | $802.30 | $776.32 | $802.31 | $776.32 | $62 | $946,051 |
| Nov-24 2025 | $776.32 | $776.32 | $776.32 | $776.32 | - | $915,456 |
| Nov-23 2025 | $776.32 | $776.32 | $776.32 | $776.32 | - | $915,456 |
| Nov-22 2025 | $776.32 | $775.13 | $776.80 | $775.13 | - | $915,456 |
| Nov-21 2025 | $779.76 | $758.82 | $781.97 | $777.94 | $99 | $919,513 |