Market Cap $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Goldman Sachs Tokenized Stock (Ondo) (GSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-03 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-02 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-01 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Sep-30 2025 | $791.76 | $788.36 | $806.25 | $804.15 | - | $933,271 |
| Sep-29 2025 | $799.35 | $798.80 | $807.40 | $803.21 | $2,105 | $942,217 |
| Sep-28 2025 | $803.21 | $803.21 | $803.21 | $803.21 | - | $946,653 |
| Sep-27 2025 | $803.21 | $803.09 | $803.34 | $803.10 | - | $946,653 |
| Sep-26 2025 | $803.63 | $792.41 | $806.72 | $795.77 | $41,251 | $947,145 |
| Sep-25 2025 | $795.89 | $786.00 | $798.31 | $793.77 | $31,148 | $897,166 |
| Sep-24 2025 | $792.97 | $792.97 | $811.81 | $811.81 | $22,806 | $862,847 |
| Sep-23 2025 | $807.52 | $802.90 | $820.92 | $804.38 | $55,185 | $855,452 |
| Sep-22 2025 | $804.69 | $801.68 | $804.91 | $803.29 | $73,758 | $797,457 |
| Sep-21 2025 | $803.29 | $803.29 | $803.29 | $803.29 | - | $722,452 |
| Sep-20 2025 | $803.29 | $803.09 | $803.44 | $803.24 | - | $722,452 |