Market Cap $2.59T
-5.19%
Volume 24h $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
Coins
34.354
+5
Exchanges
885
Last update
2 Seconds ago
Goldman Sachs Tokenized Stock (Ondo) (GSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $804.73 | $803.00 | $826.96 | $806.51 | $987,543 | $998,797 |
| Mar-17 2026 | $818.17 | $795.92 | $820.68 | $805.20 | $986,559 | $1,015,482 |
| Mar-16 2026 | $805.49 | $783.65 | $808.79 | $791.31 | $948,548 | $999,746 |
| Mar-15 2026 | $791.15 | $791.01 | $793.03 | $791.73 | $987,020 | $981,937 |
| Mar-14 2026 | $792.99 | $791.09 | $793.03 | $792.50 | $971,920 | $984,222 |
| Mar-13 2026 | $792.14 | $791.12 | $799.13 | $794.32 | $1,065,848 | $983,168 |
| Mar-12 2026 | $794.66 | $794.11 | $821.21 | $818.99 | $1,099,153 | $983,796 |
| Mar-11 2026 | $827.80 | $821.80 | $845.33 | $842.35 | $1,095,938 | $1,024,201 |
| Mar-10 2026 | $842.62 | $834.61 | $844.71 | $838.71 | $1,085,021 | $1,041,464 |
| Mar-09 2026 | $839.08 | $798.36 | $839.08 | $798.36 | $1,193,387 | $1,037,064 |
| Mar-08 2026 | $831.56 | $828.27 | $832.26 | $831.50 | $1,058,128 | $1,027,236 |
| Mar-07 2026 | $828.61 | $826.17 | $831.86 | $826.17 | $1,035,143 | $1,023,584 |
| Mar-06 2026 | $830.16 | $816.39 | $848.85 | $836.09 | $1,180,477 | $1,025,504 |
| Mar-05 2026 | $841.32 | $835.33 | $875.22 | $868.27 | $1,106,734 | $1,038,406 |
| Mar-04 2026 | $867.77 | $859.12 | $877.35 | $861.19 | $1,059,614 | $1,070,949 |