Market Cap R39.50T -5.4%
Volume 24h R4.73T 28.16%
BTC % 50.38% 1.07%
ETH % 16.37% -1.64%
Coins 27.982 +30
Exchanges 885
Last update 2 Minutes ago
GoldFinX G1X

GoldFinX (G1X) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.020405 R0.020405 R0.020405 R0.020405 - -
May-02 2024 R0.020405 R0.020405 R0.020405 R0.020405 - -
May-01 2024 R0.020405 R0.020405 R0.020405 R0.020405 - -
Apr-30 2024 R0.020405 R0.020405 R0.020405 R0.020405 - -
Apr-29 2024 R0.020405 R0.020405 R0.020405 R0.020405 - -
Apr-28 2024 R0.020405 R0.020405 R0.020405 R0.020405 - -
Apr-27 2024 R0.020405 R0.020405 R0.020405 R0.020405 - -
Apr-26 2024 R0.020405 R0.020398 R0.020412 R0.0204 - -
Apr-25 2024 R0.020406 R0.020327 R0.020406 R0.020327 R4,508 -
Apr-24 2024 R0.020327 R0.020327 R0.020327 R0.020327 - -
Apr-23 2024 R0.020327 R0.020325 R0.020338 R0.020329 - -
Apr-22 2024 R0.020326 R0.020325 R0.020331 R0.020326 R139 -
Apr-21 2024 R0.020326 R0.020326 R0.020326 R0.020326 - -
Apr-20 2024 R0.020326 R0.020326 R0.020326 R0.020326 - -
Apr-19 2024 R0.020326 R0.020319 R0.020334 R0.020329 - -

Historical and market price analysis of GoldFinX (G1X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 840 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24487 ZAR.