Market Cap $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Coins 33.525 +8
Exchanges 885
Last update 2 Minutes ago
GoldenRat RATS

GoldenRat (RATS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000004476 $0.0000004398 $0.0000004476 $0.0000004398 $528 $279,503
Oct-25 2025 $0.0000004398 $0.0000004375 $0.000000443 $0.0000004419 - $274,645
Oct-24 2025 $0.0000004419 $0.0000004369 $0.0000004641 $0.0000004588 $1,971 $275,966
Oct-23 2025 $0.0000004588 $0.0000004354 $0.0000004657 $0.0000004354 - $286,515
Oct-22 2025 $0.0000004317 $0.0000004317 $0.0000004398 $0.0000004381 $512 $269,560
Oct-21 2025 $0.000000438 $0.000000438 $0.000000461 $0.000000461 $1,391 $273,520
Oct-20 2025 $0.0000004588 $0.0000004588 $0.0000004731 $0.0000004711 - $286,512
Oct-19 2025 $0.0000004711 $0.0000004634 $0.0000004729 $0.0000004701 $1,307 $294,157
Oct-18 2025 $0.0000004701 $0.0000004644 $0.0000004817 $0.0000004703 $570 $293,580
Oct-17 2025 $0.0000004703 $0.0000004531 $0.0000005028 $0.0000005028 - $293,709
Oct-16 2025 $0.0000004994 $0.0000004994 $0.0000005193 $0.0000005075 - $311,871
Oct-15 2025 $0.0000005075 $0.0000005075 $0.000000531 $0.00000053 - $316,930
Oct-14 2025 $0.00000053 $0.0000005023 $0.000000565 $0.0000005635 - $330,959
Oct-13 2025 $0.0000005638 $0.000000554 $0.000000599 $0.0000005583 - $352,046
Oct-12 2025 $0.0000005583 $0.0000004795 $0.0000005715 $0.0000004863 $1,455 $348,652

Historical and market price analysis of GoldenRat (RATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 364 days, from day 10-28-2024.