Market Cap $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
GoldenRat RATS

GoldenRat (RATS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000005606 $0.000000556 $0.0000005751 $0.0000005751 - $350,078
Oct-03 2025 $0.0000005739 $0.0000005137 $0.0000005739 $0.0000005137 $1,288 $358,397
Oct-02 2025 $0.0000005137 $0.0000004898 $0.0000005155 $0.0000004904 - $320,804
Oct-01 2025 $0.000000489 $0.0000004812 $0.0000004918 $0.0000004829 - $305,368
Sep-30 2025 $0.0000004816 $0.0000004787 $0.0000005027 $0.0000005027 - $300,749
Sep-29 2025 $0.0000005055 $0.0000004849 $0.0000005055 $0.0000004849 $837 $315,658
Sep-28 2025 $0.0000004849 $0.0000004783 $0.0000004897 $0.0000004878 $1,343 $302,790
Sep-27 2025 $0.0000004897 $0.0000004879 $0.000000504 $0.0000004987 $1,822 $305,816
Sep-26 2025 $0.0000004971 $0.0000004886 $0.0000005122 $0.0000005088 - $310,404
Sep-25 2025 $0.000000507 $0.000000507 $0.0000005617 $0.0000005617 $2,251 $316,607
Sep-24 2025 $0.0000005617 $0.0000005603 $0.0000005775 $0.0000005719 - $350,761
Sep-23 2025 $0.0000005673 $0.000000544 $0.0000005733 $0.0000005585 - $354,224
Sep-22 2025 $0.0000005585 $0.0000005585 $0.0000005946 $0.0000005946 - $348,785
Sep-21 2025 $0.0000005977 $0.0000005931 $0.0000006504 $0.0000006329 - $373,224
Sep-20 2025 $0.0000006317 $0.0000006304 $0.0000006408 $0.0000006326 - $394,457

Historical and market price analysis of GoldenRat (RATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 342 days, from day 10-28-2024.