Market Cap $3.60T 0.88%
Volume 24h $214.52B 2.61%
BTC % 60.27% -0.68%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 1 minute ago
GoldenRat RATS

GoldenRat (RATS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000017635 $0.0000017558 $0.0000018012 $0.0000017911 $4,579 $1,101,149
Jul-07 2025 $0.0000017911 $0.000001781 $0.0000019701 $0.0000019701 $11,100 $1,118,377
Jul-06 2025 $0.000001969 $0.000001969 $0.0000020201 $0.0000020157 - $1,229,447
Jul-05 2025 $0.0000020157 $0.000002007 $0.0000021014 $0.000002075 $7,064 $1,258,643
Jul-04 2025 $0.0000020749 $0.0000020661 $0.0000021599 $0.0000021599 $6,581 $1,295,565
Jul-03 2025 $0.0000021602 $0.0000021496 $0.0000022244 $0.0000022244 $6,511 $1,348,833
Jul-02 2025 $0.0000022361 $0.0000022232 $0.0000024245 $0.0000024085 $15,872 $1,396,250
Jul-01 2025 $0.0000024006 $0.000002399 $0.0000026432 $0.0000026363 $13,825 $1,498,928
Jun-30 2025 $0.000002661 $0.0000022949 $0.0000027252 $0.0000023332 $32,148 $1,661,537
Jun-29 2025 $0.0000023224 $0.0000023129 $0.0000024044 $0.0000023718 $8,584 $1,450,090
Jun-28 2025 $0.0000023728 $0.0000023591 $0.0000023807 $0.0000023619 $4,735 $1,481,616
Jun-27 2025 $0.00000236 $0.0000023487 $0.0000023793 $0.0000023577 $4,798 $1,473,618
Jun-26 2025 $0.0000023577 $0.0000023577 $0.0000024043 $0.0000024043 $2,900 $1,472,146
Jun-25 2025 $0.0000024067 $0.0000023385 $0.000002415 $0.0000023741 $5,215 $1,502,757
Jun-24 2025 $0.0000023771 $0.0000023325 $0.0000023771 $0.0000023541 $2,532 $1,484,302

Historical and market price analysis of GoldenRat (RATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 254 days, from day 10-28-2024.