Market Cap $3.60T
0.88%
Volume 24h $214.52B
2.61%
BTC % 60.27%
-0.68%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
1 minute ago
GoldenRat (RATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000017635 | $0.0000017558 | $0.0000018012 | $0.0000017911 | $4,579 | $1,101,149 |
| Jul-07 2025 | $0.0000017911 | $0.000001781 | $0.0000019701 | $0.0000019701 | $11,100 | $1,118,377 |
| Jul-06 2025 | $0.000001969 | $0.000001969 | $0.0000020201 | $0.0000020157 | - | $1,229,447 |
| Jul-05 2025 | $0.0000020157 | $0.000002007 | $0.0000021014 | $0.000002075 | $7,064 | $1,258,643 |
| Jul-04 2025 | $0.0000020749 | $0.0000020661 | $0.0000021599 | $0.0000021599 | $6,581 | $1,295,565 |
| Jul-03 2025 | $0.0000021602 | $0.0000021496 | $0.0000022244 | $0.0000022244 | $6,511 | $1,348,833 |
| Jul-02 2025 | $0.0000022361 | $0.0000022232 | $0.0000024245 | $0.0000024085 | $15,872 | $1,396,250 |
| Jul-01 2025 | $0.0000024006 | $0.000002399 | $0.0000026432 | $0.0000026363 | $13,825 | $1,498,928 |
| Jun-30 2025 | $0.000002661 | $0.0000022949 | $0.0000027252 | $0.0000023332 | $32,148 | $1,661,537 |
| Jun-29 2025 | $0.0000023224 | $0.0000023129 | $0.0000024044 | $0.0000023718 | $8,584 | $1,450,090 |
| Jun-28 2025 | $0.0000023728 | $0.0000023591 | $0.0000023807 | $0.0000023619 | $4,735 | $1,481,616 |
| Jun-27 2025 | $0.00000236 | $0.0000023487 | $0.0000023793 | $0.0000023577 | $4,798 | $1,473,618 |
| Jun-26 2025 | $0.0000023577 | $0.0000023577 | $0.0000024043 | $0.0000024043 | $2,900 | $1,472,146 |
| Jun-25 2025 | $0.0000024067 | $0.0000023385 | $0.000002415 | $0.0000023741 | $5,215 | $1,502,757 |
| Jun-24 2025 | $0.0000023771 | $0.0000023325 | $0.0000023771 | $0.0000023541 | $2,532 | $1,484,302 |