Market Cap $4.16T
1.85%
Volume 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Coins
32.825
+11
Exchanges
885
Last update
2 Minutes ago
GoldenRat (RATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000916 | $0.0000009105 | $0.0000009487 | $0.0000009487 | - | $571,954 |
| Aug-18 2025 | $0.0000009487 | $0.0000009252 | $0.0000009574 | $0.0000009574 | - | $592,414 |
| Aug-17 2025 | $0.000000952 | $0.0000009338 | $0.0000009619 | $0.0000009338 | - | $594,469 |
| Aug-16 2025 | $0.0000009337 | $0.0000009203 | $0.0000009394 | $0.0000009295 | $1,217 | $583,029 |
| Aug-15 2025 | $0.0000009295 | $0.0000009278 | $0.0000009582 | $0.0000009392 | - | $580,391 |
| Aug-14 2025 | $0.0000009382 | $0.0000009325 | $0.0000009711 | $0.0000009556 | - | $585,853 |
| Aug-13 2025 | $0.0000009556 | $0.0000009451 | $0.0000009727 | $0.0000009461 | - | $596,705 |
| Aug-12 2025 | $0.0000009375 | $0.0000009081 | $0.0000009375 | $0.0000009181 | - | $585,400 |
| Aug-11 2025 | $0.0000009258 | $0.0000009226 | $0.0000009539 | $0.0000009273 | - | $578,105 |
| Aug-10 2025 | $0.0000009278 | $0.000000927 | $0.0000009651 | $0.0000009531 | $2,293 | $579,340 |
| Aug-09 2025 | $0.0000009615 | $0.0000009204 | $0.0000009735 | $0.0000009204 | - | $600,366 |
| Aug-08 2025 | $0.0000009223 | $0.0000009103 | $0.0000009229 | $0.0000009229 | $1,288 | $575,882 |
| Aug-07 2025 | $0.0000009227 | $0.0000009014 | $0.0000009227 | $0.0000009156 | $1,766 | $576,171 |
| Aug-06 2025 | $0.0000009168 | $0.0000008918 | $0.0000009168 | $0.0000009025 | - | $572,494 |
| Aug-05 2025 | $0.0000009025 | $0.0000008945 | $0.0000009143 | $0.0000009014 | - | $563,568 |