Market Cap $3.47T
-0.05%
Volume 24h $186.48B
BTC % 60.09%
-0.06%
ETH % 8.8%
-0.68%
Coins
32.128
+2
Exchanges
885
Last update
26 Seconds ago
GoldenRat (RATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.000002372 | $0.0000023551 | $0.0000024283 | $0.0000024283 | $6,112 | $1,481,064 |
| Jun-12 2025 | $0.00000244 | $0.00000244 | $0.0000024921 | $0.0000024921 | - | $1,523,543 |
| Jun-11 2025 | $0.000002477 | $0.000002477 | $0.0000025733 | $0.0000025546 | $4,078 | $1,546,663 |
| Jun-10 2025 | $0.0000025546 | $0.0000025326 | $0.0000026324 | $0.0000026324 | - | $1,595,077 |
| Jun-09 2025 | $0.0000026349 | $0.0000024636 | $0.0000027122 | $0.0000024703 | $17,827 | $1,645,236 |
| Jun-08 2025 | $0.0000024703 | $0.0000024398 | $0.0000024827 | $0.0000024722 | - | $1,542,470 |
| Jun-07 2025 | $0.0000025537 | $0.0000025042 | $0.0000025576 | $0.0000025042 | $5,745 | $1,594,555 |
| Jun-06 2025 | $0.0000025096 | $0.000002443 | $0.0000025452 | $0.0000024516 | $4,131 | $1,567,022 |
| Jun-05 2025 | $0.0000024601 | $0.0000024601 | $0.0000026247 | $0.0000025952 | $6,224 | $1,536,104 |
| Jun-04 2025 | $0.0000025947 | $0.0000025551 | $0.0000026735 | $0.0000025551 | $8,976 | $1,620,113 |
| Jun-03 2025 | $0.0000025541 | $0.0000024605 | $0.0000025889 | $0.0000025022 | $9,948 | $1,594,789 |
| Jun-02 2025 | $0.0000025015 | $0.0000024711 | $0.0000025942 | $0.0000025888 | $8,596 | $1,561,921 |
| Jun-01 2025 | $0.0000025888 | $0.0000024517 | $0.0000025888 | $0.0000024609 | - | $1,616,468 |
| May-31 2025 | $0.0000024679 | $0.0000024346 | $0.0000025034 | $0.0000025034 | - | $1,540,983 |
| May-30 2025 | $0.0000025451 | $0.000002536 | $0.0000026552 | $0.0000026552 | - | $1,589,156 |