Market Cap RM12.12T -5.31%
Volume 24h RM875.66B 39.63%
BTC % 51.04% 0.56%
ETH % 16.11% -1.42%
Coins 27.604 +28
Exchanges 885
Last update 1 minute ago
Golden Eagle GDE

Golden Eagle (GDE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-17 2023 RM0.00036221 RM0.00036221 RM0.00036221 RM0.00036221 - -
Mar-16 2023 RM0.00036221 RM0.00036221 RM0.00036221 RM0.00036221 - -
Mar-15 2023 RM0.00036221 RM0.00036221 RM0.00036221 RM0.00036221 - -
Mar-14 2023 RM0.00036221 RM0.00036221 RM0.00036221 RM0.00036221 - -
Mar-13 2023 RM0.00036221 RM0.00036221 RM0.00036221 RM0.00036221 - -
Mar-12 2023 RM0.00036221 RM0.00036221 RM0.00036221 RM0.00036221 - -
Mar-11 2023 RM0.00036221 RM0.00036079 RM0.00036325 RM0.00036112 - -
Mar-10 2023 RM0.00036054 RM0.00035979 RM0.00036863 RM0.00036844 RM1,122 -
Mar-09 2023 RM0.00036837 RM0.00036813 RM0.00037148 RM0.00037136 RM5 -
Mar-08 2023 RM0.00037141 RM0.00037053 RM0.0003765 RM0.00037621 RM654 -
Mar-07 2023 RM0.00037611 RM0.0003733 RM0.00038144 RM0.0003789 RM622 -
Mar-06 2023 RM0.00037906 RM0.00037858 RM0.00038266 RM0.00038266 RM7 -
Mar-05 2023 RM0.00038266 RM0.00038266 RM0.00038268 RM0.00038268 - -
Mar-04 2023 RM0.00038232 RM0.00038206 RM0.0003879 RM0.0003879 RM838 -
Mar-03 2023 RM0.00038794 RM0.0003865 RM0.0003887 RM0.00038694 RM39 -

Historical and market price analysis of Golden Eagle (GDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 144 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.721 MYR.