Market Cap $3.98T
-1.78%
Volume 24h $335.27B
2.37%
BTC % 54.98%
-0.94%
ETH % 11.75%
-0.85%
Coins
33.562
+11
Exchanges
885
Last update
2 Minutes ago
Golden Doge (GDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.000000000001768319750308 | $0.000000000001756492724974 | $0.000000000001768319750308 | $0.000000000001756492724974 | $12 | - |
| May-31 2024 | $0.000000000001756492724974 | $0.000000000001756492724974 | $0.00000000000178195898764 | $0.00000000000178195898764 | $10 | - |
| May-30 2024 | $0.00000000000178195898764 | $0.000000000001767099253148 | $0.000000000001808641796894 | $0.000000000001808641796894 | $112 | - |
| May-29 2024 | $0.000000000001808641796894 | $0.000000000001808641796894 | $0.00000000000183327543238 | $0.000000000001826715156976 | $192 | - |
| May-28 2024 | $0.000000000001826715156976 | $0.000000000001785563016473 | $0.000000000001826715156976 | $0.000000000001785563016473 | $112 | - |
| May-27 2024 | $0.000000000001785563016473 | $0.000000000001754686001239 | $0.000000000001785563016473 | $0.000000000001754686001239 | $126 | - |
| May-26 2024 | $0.000000000001754686001239 | $0.000000000001750591134187 | $0.000000000001764890237541 | $0.000000000001750591134187 | $137 | - |
| May-25 2024 | $0.000000000001747748238906 | $0.000000000001747748238906 | $0.000000000001770945292467 | $0.000000000001770945292467 | $61 | - |
| May-24 2024 | $0.000000000001770945292467 | $0.000000000001734372392806 | $0.000000000001779803123797 | $0.000000000001748167935413 | $794 | - |
| May-23 2024 | $0.000000000001748167935413 | $0.000000000001748167935413 | $0.000000000001814978927357 | $0.000000000001814978927357 | $60 | - |
| May-22 2024 | $0.000000000001814978927357 | $0.000000000001803879768675 | $0.000000000001823253439713 | $0.000000000001803879768675 | $43 | - |
| May-21 2024 | $0.000000000001803879768675 | $0.00000000000173852821996 | $0.000000000001812873270803 | $0.00000000000173852821996 | $10 | - |
| May-20 2024 | $0.00000000000173852821996 | $0.000000000001622285027139 | $0.00000000000173852821996 | $0.000000000001622285027139 | $2,847 | - |
| May-19 2024 | $0.000000000001622285027139 | $0.000000000001622285027139 | $0.000000000001670796465921 | $0.000000000001625301795405 | $1,175 | - |
| May-18 2024 | $0.000000000001619006128748 | $0.00000000000155933082195 | $0.000000000001619006128748 | $0.000000000001568191827467 | $237 | - |