Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Golden Dog (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000284 | $0.0000000282 | $0.000000029 | $0.000000029 | - | - |
| Aug-17 2025 | $0.0000000289 | $0.0000000283 | $0.0000000292 | $0.0000000283 | - | - |
| Aug-16 2025 | $0.0000000283 | $0.0000000278 | $0.0000000283 | $0.0000000278 | - | - |
| Aug-15 2025 | $0.0000000278 | $0.0000000278 | $0.0000000289 | $0.0000000285 | - | - |
| Aug-14 2025 | $0.0000000285 | $0.0000000283 | $0.0000000293 | $0.0000000289 | - | - |
| Aug-13 2025 | $0.0000000287 | $0.0000000261 | $0.0000000287 | $0.0000000261 | - | - |
| Aug-12 2025 | $0.0000000261 | $0.0000000249 | $0.0000000261 | $0.0000000249 | - | - |
| Aug-11 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Aug-10 2025 | $0.0000000249 | $0.0000000249 | $0.0000000256 | $0.0000000256 | - | - |
| Aug-09 2025 | $0.0000000256 | $0.0000000249 | $0.0000000256 | $0.0000000249 | - | - |
| Aug-08 2025 | $0.0000000249 | $0.0000000243 | $0.0000000249 | $0.0000000243 | $11 | - |
| Aug-07 2025 | $0.0000000243 | $0.0000000238 | $0.0000000243 | $0.0000000238 | - | - |
| Aug-06 2025 | $0.0000000238 | $0.0000000234 | $0.0000000238 | $0.0000000234 | - | - |
| Aug-05 2025 | $0.0000000234 | $0.0000000234 | $0.0000000237 | $0.0000000237 | - | - |
| Aug-04 2025 | $0.0000000237 | $0.0000000236 | $0.000000024 | $0.0000000236 | - | - |