Market Cap CHF2.15T -2.53%
Volume 24h CHF128.05B 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Golden Banana GBA

Golden Banana (GBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2022 CHF4.9878 CHF4.9878 CHF4.9878 CHF4.9878 - -
May-21 2022 CHF4.9878 CHF4.9878 CHF4.9878 CHF4.9878 - -
May-20 2022 CHF4.9878 CHF4.9878 CHF4.9878 CHF4.9878 - -
May-19 2022 CHF4.9878 CHF4.9878 CHF4.9878 CHF4.9878 - -
May-18 2022 CHF4.9878 CHF4.9878 CHF4.9878 CHF4.9878 - -
May-17 2022 CHF4.9878 CHF4.9878 CHF4.9878 CHF4.9878 - -
May-16 2022 CHF4.9878 CHF4.9862 CHF4.9882 CHF4.9880 - -
May-15 2022 CHF4.9879 CHF4.9850 CHF4.9879 CHF4.9864 CHF4,880 -
May-14 2022 CHF4.9864 CHF4.5637 CHF4.9874 CHF4.5644 CHF4,879 -
May-13 2022 CHF4.5644 CHF3.9157 CHF5.435 CHF4.7605 CHF5,966 -
May-12 2022 CHF4.7609 CHF4.5265 CHF4.7615 CHF4.7527 CHF21,769 -
May-11 2022 CHF4.7526 CHF4.7497 CHF8.709 CHF8.707 CHF21,769 -
May-10 2022 CHF8.707 CHF5.122 CHF8.756 CHF7.119 CHF23,183 -
May-09 2022 CHF7.119 CHF7.118 CHF7.710 CHF7.536 CHF3,067 -
May-08 2022 CHF7.536 CHF7.330 CHF7.637 CHF7.573 CHF3,025 -

Historical and market price analysis of Golden Banana (GBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.