Market Cap $3.30T
-1.61%
Volume 24h $231.32B
-8.12%
BTC % 54.61%
-0.31%
ETH % 11.39%
0.7%
Coins
33.778
+5
Exchanges
885
Last update
1 minute ago
GOLDEN AGE (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000006883431765494 | $0.00000000000674297769706 | $0.000000000007030268795077 | $0.000000000007030268795077 | - | - |
| Dec-07 2025 | $0.000000000007456487660969 | $0.000000000007456487660969 | $0.000000000007456487660969 | $0.000000000007456487660969 | - | - |
| Dec-06 2025 | $0.000000000007456487660969 | $0.000000000007400509623725 | $0.000000000007457259669411 | $0.000000000007400509623725 | - | - |
| Dec-05 2025 | $0.000000000007400509623725 | $0.000000000007400509623725 | $0.000000000007963062214388 | $0.000000000007963062214388 | - | - |
| Dec-04 2025 | $0.000000000007963062214388 | $0.000000000007963062214388 | $0.000000000008013987498506 | $0.000000000008013987498506 | - | - |
| Dec-03 2025 | $0.000000000008013987498506 | $0.000000000007775674834798 | $0.000000000008013987498506 | $0.000000000007775674834798 | - | - |
| Dec-02 2025 | $0.000000000007775674834798 | $0.00000000000717812694586 | $0.000000000008489071946905 | $0.000000000008489071946905 | - | - |
| Dec-01 2025 | $0.000000000008489071946905 | $0.000000000007278129055274 | $0.000000000008489071946905 | $0.000000000008248581495555 | $168 | - |
| Nov-30 2025 | $0.000000000008248581495555 | $0.000000000008185964468826 | $0.000000000008507365154056 | $0.000000000008507365154056 | - | - |
| Nov-29 2025 | $0.000000000008507365154056 | $0.000000000006939318282651 | $0.000000000008507365154056 | $0.000000000006939318282651 | - | - |
| Nov-28 2025 | $0.000000000006939318282651 | $0.000000000006939318282651 | $0.000000000007210522231526 | $0.000000000007210522231526 | - | - |
| Nov-27 2025 | $0.000000000007210522231526 | $0.000000000007210522231526 | $0.000000000007210522231526 | $0.000000000007210522231526 | - | - |
| Nov-26 2025 | $0.000000000007210522231526 | $0.000000000006820482993157 | $0.000000000007264994986215 | $0.000000000006820482993157 | - | - |
| Nov-25 2025 | $0.000000000006820482993157 | $0.000000000006809447192418 | $0.000000000007949397470926 | $0.000000000007949397470926 | - | - |
| Nov-24 2025 | $0.000000000007949397470926 | $0.000000000007519717980691 | $0.000000000007949397470926 | $0.000000000007519717980691 | - | - |