Market Cap $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Coins
33.323
+1
Exchanges
885
Last update
39 Seconds ago
GOLDEN AGE (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000001297937467548 | $0.00000000001297937467548 | $0.00000000001297937467548 | $0.00000000001297937467548 | - | - |
| Oct-03 2025 | $0.00000000001297937467548 | $0.00000000001297937467548 | $0.00000000001297937467548 | $0.00000000001297937467548 | - | - |
| Oct-02 2025 | $0.00000000001297937467548 | $0.000000000012347361387147 | $0.00000000001297937467548 | $0.000000000012396854452416 | - | - |
| Oct-01 2025 | $0.000000000012396854452416 | $0.000000000011582975936435 | $0.000000000012396854452416 | $0.000000000011582975936435 | - | - |
| Sep-30 2025 | $0.000000000011582975936435 | $0.000000000011582975936435 | $0.000000000011938692338096 | $0.000000000011938692338096 | - | - |
| Sep-29 2025 | $0.000000000011801230490141 | $0.000000000011270471362777 | $0.000000000011801230490141 | $0.000000000011270471362777 | - | - |
| Sep-28 2025 | $0.000000000011270471362777 | $0.000000000011126508173396 | $0.000000000011270471362777 | $0.000000000011126508173396 | - | - |
| Sep-27 2025 | $0.000000000011126508173396 | $0.000000000011126508173396 | $0.000000000011187497121716 | $0.000000000011187497121716 | - | - |
| Sep-26 2025 | $0.000000000010541304101229 | $0.000000000010541304101229 | $0.000000000010541304101229 | $0.000000000010541304101229 | - | - |
| Sep-25 2025 | $0.000000000011128856474086 | $0.000000000011128856474086 | $0.00000000001167788075289 | $0.00000000001167788075289 | - | - |
| Sep-24 2025 | $0.00000000001167788075289 | $0.00000000001167788075289 | $0.000000000011998995005201 | $0.000000000011998995005201 | - | - |
| Sep-23 2025 | $0.000000000011998995005201 | $0.000000000011737975476627 | $0.000000000011998995005201 | $0.000000000011955589737777 | - | - |
| Sep-22 2025 | $0.000000000011955589737777 | $0.000000000011955589737777 | $0.000000000013288501147863 | $0.000000000013288501147863 | - | - |
| Sep-21 2025 | $0.000000000013288501147863 | $0.000000000013288501147863 | $0.000000000013288501147863 | $0.000000000013288501147863 | - | - |
| Sep-20 2025 | $0.000000000013288501147863 | $0.000000000013094162887971 | $0.000000000013461673162446 | $0.000000000013461673162446 | - | - |