Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
58 Seconds ago
GOLDEN AGE (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000010269792806031 | $0.000000000010269792806031 | $0.000000000010292743828566 | $0.000000000010292743828566 | - | - |
| Aug-18 2025 | $0.000000000010292743828566 | $0.000000000010251034448282 | $0.000000000010955881680594 | $0.000000000010955881680594 | - | - |
| Aug-17 2025 | $0.000000000010955881680594 | $0.00000000001064078274609 | $0.000000000010955881680594 | $0.00000000001064078274609 | - | - |
| Aug-16 2025 | $0.00000000001064078274609 | $0.000000000010499853372298 | $0.00000000001064078274609 | $0.000000000010499853372298 | - | - |
| Aug-15 2025 | $0.000000000010499853372298 | $0.000000000010452122771951 | $0.000000000011440387084903 | $0.000000000011440387084903 | - | - |
| Aug-14 2025 | $0.000000000011440387084903 | $0.000000000011364181753294 | $0.000000000012307795682231 | $0.000000000012307795682231 | - | - |
| Aug-13 2025 | $0.000000000012700593350693 | $0.000000000011772145381434 | $0.000000000012786576367232 | $0.000000000011772145381434 | - | - |
| Aug-12 2025 | $0.000000000011772145381434 | $0.000000000011227369496682 | $0.000000000011772145381434 | $0.000000000011227369496682 | - | - |
| Aug-11 2025 | $0.000000000011227369496682 | $0.000000000011227369496682 | $0.000000000011819212679694 | $0.000000000011589003129267 | - | - |
| Aug-10 2025 | $0.000000000011589003129267 | $0.000000000011589003129267 | $0.00000000001160594939495 | $0.00000000001160594939495 | - | - |
| Aug-09 2025 | $0.00000000001160594939495 | $0.00000000001091692322747 | $0.000000000012528478675113 | $0.00000000001091692322747 | - | - |
| Aug-08 2025 | $0.00000000001091692322747 | $0.000000000010126313177965 | $0.000000000010985730876759 | $0.000000000010126313177965 | - | - |
| Aug-07 2025 | $0.000000000010126313177965 | $0.000000000009893030409077 | $0.000000000010126313177965 | $0.000000000009893030409077 | - | - |
| Aug-06 2025 | $0.000000000009893030409077 | $0.000000000009659995511604 | $0.000000000009893030409077 | $0.000000000009659995511604 | - | - |
| Aug-05 2025 | $0.000000000009659995511604 | $0.000000000009659995511604 | $0.000000000010118464058665 | $0.00000000000993045894623 | - | - |