Market Cap $3.10T
-1.67%
Volume 24h $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
25 Seconds ago
GOLDEN AGE (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000011610786119808 | $0.000000000011553193832725 | $0.000000000011765006840416 | $0.000000000011571467103227 | - | - |
| May-02 2025 | $0.000000000011571467103227 | $0.000000000011571467103227 | $0.000000000011852078718096 | $0.000000000011852078718096 | - | - |
| May-01 2025 | $0.000000000011852078718096 | $0.000000000011575458160865 | $0.000000000011913769191897 | $0.000000000011575458160865 | - | - |
| Apr-30 2025 | $0.00000000001152397983904 | $0.000000000011478508505154 | $0.00000000001152397983904 | $0.000000000011478508505154 | - | - |
| Apr-29 2025 | $0.000000000011478508505154 | $0.000000000011349032184175 | $0.000000000011667219498832 | $0.000000000011360192239512 | - | - |
| Apr-28 2025 | $0.000000000011360192239512 | $0.000000000011343730399937 | $0.000000000011885395312562 | $0.000000000011574522116464 | - | - |
| Apr-27 2025 | $0.000000000013051929929632 | $0.000000000011571666357069 | $0.000000000013051929929632 | $0.000000000011706248314093 | - | - |
| Apr-26 2025 | $0.000000000011706248314093 | $0.000000000011580417805449 | $0.000000000013040695708445 | $0.000000000013038387726572 | - | - |
| Apr-25 2025 | $0.000000000013038387726572 | $0.000000000013038387726572 | $0.000000000013414669578399 | $0.000000000013091814238289 | - | - |
| Apr-24 2025 | $0.000000000013091814238289 | $0.000000000012775401089521 | $0.000000000013115337838942 | $0.000000000012992423739656 | $4 | - |
| Apr-23 2025 | $0.000000000013015743328541 | $0.000000000012243466688765 | $0.00000000001322296674561 | $0.000000000012243466688765 | - | - |
| Apr-22 2025 | $0.000000000012243466688765 | $0.000000000011748315156801 | $0.000000000012243466688765 | $0.000000000012091913642666 | - | - |
| Apr-21 2025 | $0.000000000012091913642666 | $0.000000000012091913642666 | $0.000000000012091913642666 | $0.000000000012091913642666 | - | - |
| Apr-20 2025 | $0.000000000012091913642666 | $0.000000000011996435912968 | $0.000000000012091913642666 | $0.000000000011996435912968 | - | - |
| Apr-19 2025 | $0.000000000011996435912968 | $0.000000000011476605907581 | $0.000000000011996435912968 | $0.000000000011476605907581 | - | - |