Market Cap $4.03T
0.83%
Volume 24h $166.03B
BTC % 55.18%
0.01%
ETH % 11.84%
-0.16%
Coins
33.517
+1
Exchanges
885
Last update
8 Seconds ago
GOLDEN AGE (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000000010700801569056 | $0.000000000010700801569056 | $0.000000000011836412254909 | $0.000000000011836412254909 | - | - |
| Oct-23 2025 | $0.000000000011698742280835 | $0.000000000011337700304908 | $0.000000000013933885980311 | $0.000000000011337700304908 | - | - |
| Oct-22 2025 | $0.000000000011337700304908 | $0.000000000011337700304908 | $0.000000000012515587149458 | $0.000000000012515587149458 | - | - |
| Oct-21 2025 | $0.000000000012648587767899 | $0.000000000012403146486896 | $0.000000000013431556986717 | $0.000000000013431556986717 | $75 | - |
| Oct-20 2025 | $0.000000000013543282767477 | $0.000000000012562645638704 | $0.000000000013543282767477 | $0.000000000012562645638704 | - | - |
| Oct-19 2025 | $0.000000000012733115075112 | $0.000000000009918622603091 | $0.000000000013440928084277 | $0.000000000009918622603091 | - | - |
| Oct-18 2025 | $0.000000000009918622603091 | $0.000000000009757418794808 | $0.000000000009918622603091 | $0.000000000009757418794808 | - | - |
| Oct-17 2025 | $0.000000000009757418794808 | $0.000000000009681800085124 | $0.000000000009867638856131 | $0.000000000009681800085124 | - | - |
| Oct-16 2025 | $0.000000000009681800085124 | $0.000000000009681800085124 | $0.000000000010572471827458 | $0.000000000010572471827458 | - | - |
| Oct-15 2025 | $0.000000000010572471827458 | $0.000000000010572471827458 | $0.000000000011288735273673 | $0.000000000011150898002522 | - | - |
| Oct-14 2025 | $0.000000000011150898002522 | $0.000000000011150898002522 | $0.000000000011652198659491 | $0.000000000011413024269336 | - | - |
| Oct-13 2025 | $0.000000000011413024269336 | $0.000000000010673311843855 | $0.000000000012641524581443 | $0.000000000011655027553005 | - | - |
| Oct-12 2025 | $0.000000000011655027553005 | $0.000000000010209809947325 | $0.000000000011655027553005 | $0.000000000010209809947325 | - | - |
| Oct-11 2025 | $0.000000000010209809947325 | $0.000000000009851556567234 | $0.000000000010519281667895 | $0.000000000010519281667895 | - | - |
| Oct-10 2025 | $0.000000000010375374989395 | $0.000000000010198922262076 | $0.000000000012087485381992 | $0.000000000012087485381992 | $31 | - |