Market Cap $2.51T
1.33%
Volume 24h $198.37B
-3.57%
BTC % 52.27%
-2.79%
ETH % 9.28%
-4.2%
Coins
34.297
+8
Exchanges
885
Last update
1 minute ago
GOLDEN AGE (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000004681793994991 | $0.000000000004486893127127 | $0.000000000004681793994991 | $0.000000000004486893127127 | - | - |
| Feb-28 2026 | $0.000000000004486893127127 | $0.000000000004486893127127 | $0.000000000004914736282159 | $0.000000000004914736282159 | - | - |
| Feb-27 2026 | $0.000000000004914736282159 | $0.000000000004914736282159 | $0.000000000004914736282159 | $0.000000000004914736282159 | - | - |
| Feb-26 2026 | $0.000000000004914736282159 | $0.000000000004914736282159 | $0.000000000004914736282159 | $0.000000000004914736282159 | - | - |
| Feb-25 2026 | $0.000000000004914736282159 | $0.000000000004262006487119 | $0.000000000004914736282159 | $0.000000000004262006487119 | $1 | - |
| Feb-24 2026 | $0.000000000004262006487119 | $0.000000000004262006487119 | $0.00000000000467900924922 | $0.00000000000467900924922 | - | - |
| Feb-23 2026 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.00000000000467900924922 | - | - |
| Feb-22 2026 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.00000000000467900924922 | - | - |
| Feb-21 2026 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.00000000000467900924922 | - | - |
| Feb-20 2026 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.000000000004725216060998 | $0.000000000004725216060998 | - | - |
| Feb-19 2026 | $0.000000000004725216060998 | $0.000000000004725216060998 | $0.000000000004725216060998 | $0.000000000004725216060998 | - | - |
| Feb-18 2026 | $0.000000000004725216060998 | $0.000000000004725216060998 | $0.000000000004963096255277 | $0.000000000004963096255277 | - | - |
| Feb-17 2026 | $0.000000000004963096255277 | $0.000000000004876933908044 | $0.0000000000050039353209 | $0.00000000000490511067107 | $1 | - |
| Feb-16 2026 | $0.00000000000490511067107 | $0.000000000004901529597182 | $0.000000000004979435330361 | $0.000000000004979435330361 | - | - |
| Feb-15 2026 | $0.000000000004949903363666 | $0.000000000004850626885014 | $0.000000000004962785132025 | $0.000000000004853728114814 | - | - |