Market Cap $3.19T
-2.06%
Volume 24h $195.86B
21.98%
BTC % 54.93%
-0.4%
ETH % 11.25%
0%
Coins
33.882
+12
Exchanges
885
Last update
35 Seconds ago
GOLDEN AGE (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000007722067542397 | $0.000000000007645990777025 | $0.00000000000792982118196 | $0.000000000007645990777025 | - | - |
| Dec-28 2025 | $0.000000000007645990777025 | $0.000000000007645990777025 | $0.000000000007645990777025 | $0.000000000007645990777025 | - | - |
| Dec-27 2025 | $0.000000000007645990777025 | $0.000000000007645990777025 | $0.000000000007645990777025 | $0.000000000007645990777025 | - | - |
| Dec-26 2025 | $0.000000000007645990777025 | $0.000000000006903462161432 | $0.000000000007645990777025 | $0.000000000006903462161432 | - | - |
| Dec-25 2025 | $0.000000000006903462161432 | $0.000000000006673492859582 | $0.000000000006903462161432 | $0.000000000006684657748675 | - | - |
| Dec-24 2025 | $0.000000000006684657748675 | $0.000000000006684657748675 | $0.000000000006895704792588 | $0.000000000006895704792588 | - | - |
| Dec-23 2025 | $0.000000000006895704792588 | $0.000000000006895704792588 | $0.000000000006895704792588 | $0.000000000006895704792588 | - | - |
| Dec-22 2025 | $0.000000000006895704792588 | $0.00000000000689550517934 | $0.000000000007317309933657 | $0.00000000000689550517934 | - | - |
| Dec-21 2025 | $0.000000000007003376230767 | $0.000000000007003376230767 | $0.000000000007227016319537 | $0.000000000007227016319537 | - | - |
| Dec-20 2025 | $0.000000000007227016319537 | $0.000000000007227016319537 | $0.000000000007227016319537 | $0.000000000007227016319537 | - | - |
| Dec-19 2025 | $0.000000000007227016319537 | $0.000000000007135582261734 | $0.000000000007227016319537 | $0.000000000007135582261734 | - | - |
| Dec-18 2025 | $0.000000000007135582261734 | $0.00000000000699475368284 | $0.000000000007135582261734 | $0.00000000000699475368284 | - | - |
| Dec-17 2025 | $0.000000000006986214659761 | $0.000000000006986214659761 | $0.000000000007640389470634 | $0.000000000007640389470634 | $41 | - |
| Dec-16 2025 | $0.000000000007640389470634 | $0.000000000007634005807309 | $0.000000000016953325653581 | $0.000000000008013121402761 | - | - |
| Dec-15 2025 | $0.000000000008013121402761 | $0.000000000006765866758678 | $0.000000000008917437975391 | $0.000000000006765866758678 | - | - |