Market Cap $3.58T
3.43%
Volume 24h $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
Coins
31.834
+23
Exchanges
885
Last update
3 Minutes ago
Golddoge Sachs (GDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| Jun-04 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| Jun-03 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| Jun-02 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| Jun-01 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| May-31 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| May-30 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| May-29 2023 | $0.00000000000030481242 | $0.00000000000030103522 | $0.00000000000030963638 | $0.00000000000030103522 | $1 | - |
| May-28 2023 | $0.00000000000030103522 | $0.00000000000030020664 | $0.00000000000030258288 | $0.00000000000030068435 | - | - |
| May-27 2023 | $0.00000000000030064057 | $0.0000000000002989182 | $0.00000000000030066411 | $0.0000000000002989182 | $6 | - |
| May-26 2023 | $0.0000000000002989182 | $0.0000000000002989182 | $0.0000000000002989182 | $0.0000000000002989182 | - | - |
| May-25 2023 | $0.0000000000002989182 | $0.00000000000029622468 | $0.0000000000002997353 | $0.00000000000029964837 | - | - |
| May-24 2023 | $0.00000000000029962182 | $0.00000000000029766657 | $0.00000000000030198651 | $0.00000000000030198651 | $1 | - |
| May-23 2023 | $0.00000000000030198651 | $0.00000000000030198651 | $0.00000000000030198651 | $0.00000000000030198651 | - | - |
| May-22 2023 | $0.00000000000030198651 | $0.00000000000029839997 | $0.00000000000030239831 | $0.00000000000029990442 | - | - |