Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00135864 | $0.00132375 | $0.0013596 | $0.00132375 | - | - |
Jul-25 2024 | $0.00131526 | $0.00127787 | $0.00131653 | $0.00131006 | - | - |
Jul-24 2024 | $0.00130828 | $0.00130828 | $0.00133481 | $0.00132055 | - | - |
Jul-23 2024 | $0.00131785 | $0.0013122 | $0.00135402 | $0.00135402 | - | - |
Jul-22 2024 | $0.00134864 | $0.00133694 | $0.00136277 | $0.00136277 | - | - |
Jul-21 2024 | $0.00136243 | $0.00132996 | $0.00136268 | $0.00134563 | - | - |
Jul-20 2024 | $0.00134301 | $0.00132944 | $0.00134854 | $0.00133562 | - | - |
Jul-19 2024 | $0.00133646 | $0.00126729 | $0.00134586 | $0.00127308 | - | - |
Jul-18 2024 | $0.00127974 | $0.00126868 | $0.00130084 | $0.00127952 | - | - |
Jul-17 2024 | $0.00128472 | $0.00128066 | $0.00132038 | $0.00130591 | - | - |
Jul-16 2024 | $0.00130033 | $0.00125292 | $0.0013007 | $0.00129543 | - | - |
Jul-15 2024 | $0.00129185 | $0.00121514 | $0.00129185 | $0.00121514 | - | - |
Jul-14 2024 | $0.00122347 | $0.00118906 | $0.00122347 | $0.00118906 | - | - |
Jul-13 2024 | $0.00119382 | $0.00115669 | $0.00119382 | $0.00115819 | - | - |
Jul-12 2024 | $0.00115675 | $0.001133 | $0.00116567 | $0.00114689 | - | - |