Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00117622 | $0.00117622 | $0.00117622 | $0.00117622 | - | - |
Aug-18 2025 | $0.00117622 | $0.00117622 | $0.00117622 | $0.00117622 | - | - |
Aug-17 2025 | $0.00117622 | $0.00117317 | $0.00117622 | $0.00117422 | - | - |
Aug-16 2025 | $0.00117472 | $0.0011736 | $0.00119217 | $0.00119217 | $13 | - |
Aug-15 2025 | $0.00119217 | $0.00118227 | $0.0011924 | $0.0011857 | - | - |
Aug-14 2025 | $0.00118357 | $0.00117756 | $0.00121872 | $0.0011862 | $13 | - |
Aug-13 2025 | $0.0011862 | $0.0011862 | $0.0011862 | $0.0011862 | - | - |
Aug-12 2025 | $0.0011862 | $0.0011862 | $0.00119123 | $0.00118882 | - | - |
Aug-11 2025 | $0.00118805 | $0.00117905 | $0.00121381 | $0.00117905 | $13 | - |
Aug-10 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
Aug-09 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
Aug-08 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
Aug-07 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
Aug-06 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
Aug-05 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |