Market Cap $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Coins
33.110
+16
Exchanges
885
Last update
39 Seconds ago
Gold Reserve (GOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0007013 | $0.00068965 | $0.00070721 | $0.00069256 | - | $276,863 |
| Sep-09 2025 | $0.00069263 | $0.00068325 | $0.00069263 | $0.00069219 | $657 | $273,440 |
| Sep-08 2025 | $0.00069219 | $0.00067685 | $0.00069942 | $0.00068109 | $1,416 | $273,268 |
| Sep-07 2025 | $0.00067684 | $0.00063805 | $0.00067789 | $0.00063805 | - | $267,205 |
| Sep-06 2025 | $0.00063529 | $0.00056645 | $0.0006355 | $0.00056645 | $7,531 | $250,802 |
| Sep-05 2025 | $0.00064121 | $0.00064121 | $0.00069357 | $0.00067768 | $2,213 | $253,142 |
| Sep-04 2025 | $0.00068024 | $0.00066932 | $0.00068024 | $0.00067593 | $922 | $268,549 |
| Sep-03 2025 | $0.00067367 | $0.0006531 | $0.00067576 | $0.00065814 | - | $265,955 |
| Sep-02 2025 | $0.00066162 | $0.00064219 | $0.00066162 | $0.00064267 | $801 | $261,197 |
| Sep-01 2025 | $0.00064369 | $0.00063801 | $0.00065023 | $0.00064031 | $677 | $254,121 |
| Aug-31 2025 | $0.00064892 | $0.00063872 | $0.00064892 | $0.00063872 | - | $256,184 |
| Aug-30 2025 | $0.00063872 | $0.00063847 | $0.00064374 | $0.00064296 | - | $252,159 |
| Aug-29 2025 | $0.00064296 | $0.00063668 | $0.00068905 | $0.00068796 | - | $253,830 |
| Aug-28 2025 | $0.00068429 | $0.00068254 | $0.00070923 | $0.00070006 | - | $270,148 |
| Aug-27 2025 | $0.00070135 | $0.00069968 | $0.00071217 | $0.00071217 | $649 | $276,885 |