Market Cap $3.17T
-2.28%
Volume 24h $158.66B
6.1%
BTC % 55.09%
0.36%
ETH % 11.15%
0.8%
Coins
33.866
+1
Exchanges
885
Last update
2 Minutes ago
Gold Reserve (GOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0002206 | $0.00021695 | $0.00022214 | $0.00021904 | $312 | $87,090 |
| Dec-25 2025 | $0.00021952 | $0.00021952 | $0.00022146 | $0.00022146 | - | $86,665 |
| Dec-24 2025 | $0.00022135 | $0.00021474 | $0.00022135 | $0.00021666 | $254 | $87,388 |
| Dec-23 2025 | $0.00021666 | $0.00021462 | $0.00022582 | $0.00022481 | $1,525 | $85,537 |
| Dec-22 2025 | $0.00023306 | $0.00022688 | $0.00023306 | $0.00022688 | - | $92,010 |
| Dec-21 2025 | $0.00022679 | $0.00022679 | $0.00024687 | $0.00023995 | - | $89,535 |
| Dec-20 2025 | $0.00023864 | $0.00023864 | $0.00024929 | $0.00024623 | - | $94,214 |
| Dec-19 2025 | $0.00024623 | $0.00023834 | $0.00024978 | $0.00023834 | - | $97,209 |
| Dec-18 2025 | $0.00023834 | $0.00023609 | $0.00024338 | $0.00024113 | $164 | $94,095 |
| Dec-17 2025 | $0.00024113 | $0.00023778 | $0.00025255 | $0.00025255 | - | $95,196 |
| Dec-16 2025 | $0.00025193 | $0.00025153 | $0.00026689 | $0.00026689 | - | $99,461 |
| Dec-15 2025 | $0.00026442 | $0.00026442 | $0.00027549 | $0.00027549 | - | $104,392 |
| Dec-14 2025 | $0.00027549 | $0.0002754 | $0.00027834 | $0.00027834 | - | $108,761 |
| Dec-13 2025 | $0.00027834 | $0.00027177 | $0.00027834 | $0.00027177 | - | $109,886 |
| Dec-12 2025 | $0.00027119 | $0.00026221 | $0.00027119 | $0.00026221 | $874 | $107,062 |