Market Cap $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Coins 33.526 +9
Exchanges 885
Last update 2 Minutes ago
Gold Reserve GOR

Gold Reserve (GOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00072001 $0.00071077 $0.00072542 $0.00071763 $1,028 $284,250
Oct-25 2025 $0.00071763 $0.00068281 $0.00073191 $0.00068281 - $283,310
Oct-24 2025 $0.00068567 $0.00068248 $0.0007069 $0.00068248 - $270,693
Oct-23 2025 $0.00067381 $0.00064491 $0.00069259 $0.00064491 $4,627 $266,010
Oct-22 2025 $0.00064491 $0.00063975 $0.00065381 $0.00065096 - $254,601
Oct-21 2025 $0.00065096 $0.0006389 $0.00067053 $0.00065818 - $256,991
Oct-20 2025 $0.00065715 $0.00064106 $0.00065986 $0.00065675 $1,392 $259,433
Oct-19 2025 $0.00065675 $0.00065501 $0.0006739 $0.00067386 $1,950 $259,275
Oct-18 2025 $0.00067386 $0.00066417 $0.00068536 $0.00066417 - $266,031
Oct-17 2025 $0.00066417 $0.00062632 $0.00069175 $0.00069175 - $262,203
Oct-16 2025 $0.00069057 $0.00068734 $0.00072617 $0.00071864 $2,060 $272,625
Oct-15 2025 $0.00071895 $0.00071895 $0.00076109 $0.00076109 $722 $283,832
Oct-14 2025 $0.00076147 $0.00071843 $0.00079301 $0.00079301 - $300,619
Oct-13 2025 $0.00081158 $0.00081158 $0.00083597 $0.00082028 - $320,401
Oct-12 2025 $0.00082028 $0.00071489 $0.00082899 $0.00072932 - $323,833

Historical and market price analysis of Gold Reserve (GOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 321 days, from day 12-10-2024.