Market Cap $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Coins 33.323 +1
Exchanges 885
Last update 19 Seconds ago
Gold Reserve GOR

Gold Reserve (GOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00085791 $0.00085021 $0.00088016 $0.00088016 $2,374 $338,690
Oct-03 2025 $0.00084423 $0.0007654 $0.00084423 $0.0007654 $493 $333,290
Oct-02 2025 $0.0007654 $0.00073974 $0.0007654 $0.00073974 - $302,168
Oct-01 2025 $0.00073864 $0.00072337 $0.00074271 $0.00072337 $274 $291,603
Sep-30 2025 $0.00072337 $0.00072077 $0.00075588 $0.00075588 $1,071 $285,576
Sep-29 2025 $0.00075283 $0.00073349 $0.00075283 $0.00073349 - $297,206
Sep-28 2025 $0.00073538 $0.00072525 $0.0007354 $0.0007258 $443 $290,319
Sep-27 2025 $0.0007258 $0.00071269 $0.0007258 $0.00071446 $1,032 $286,534
Sep-26 2025 $0.00069661 $0.00069443 $0.00074281 $0.00074281 $12,303 $275,010
Sep-25 2025 $0.0005446 $0.00054256 $0.00058778 $0.00058778 $1,158 $215,002
Sep-24 2025 $0.00058778 $0.00058374 $0.00060467 $0.00059741 - $232,049
Sep-23 2025 $0.00060003 $0.00059548 $0.00063365 $0.00061614 $2,055 $236,884
Sep-22 2025 $0.0006116 $0.00060753 $0.00066474 $0.00066474 $1,313 $241,452
Sep-21 2025 $0.00066474 $0.00066474 $0.00070524 $0.0006853 - $262,431
Sep-20 2025 $0.00068711 $0.00064043 $0.00068711 $0.00065259 - $271,260

Historical and market price analysis of Gold Reserve (GOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 299 days, from day 12-10-2024.