Market Cap $3.42T
-3.77%
Volume 24h $272.31B
22.04%
BTC % 60.22%
0.61%
ETH % 8.7%
-2.87%
Coins
32.148
+10
Exchanges
885
Last update
23 Seconds ago
Gold Reserve (GOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00050303 | $0.00050303 | $0.00051717 | $0.00051046 | $1,125 | $198,588 |
| Jun-15 2025 | $0.00051396 | $0.00049532 | $0.00051396 | $0.00049532 | $809 | $202,906 |
| Jun-14 2025 | $0.00049532 | $0.00049158 | $0.00049585 | $0.00049388 | - | $195,544 |
| Jun-13 2025 | $0.00049376 | $0.00049195 | $0.00050837 | $0.00050689 | $1,137 | $194,929 |
| Jun-12 2025 | $0.00050689 | $0.00050689 | $0.00052745 | $0.00052745 | $1,142 | $200,113 |
| Jun-11 2025 | $0.00052745 | $0.00052745 | $0.00053272 | $0.00053272 | $173 | $208,229 |
| Jun-10 2025 | $0.00053028 | $0.0005163 | $0.00053069 | $0.00052533 | - | $209,346 |
| Jun-09 2025 | $0.00052375 | $0.00052061 | $0.00053352 | $0.00053243 | - | $206,769 |
| Jun-08 2025 | $0.00053243 | $0.00053243 | $0.00057089 | $0.00057089 | $1,628 | $210,195 |
| Jun-07 2025 | $0.0005764 | $0.00057547 | $0.0005764 | $0.00057547 | - | $227,555 |
| Jun-06 2025 | $0.00057818 | $0.00055832 | $0.00057918 | $0.00056298 | $952 | $228,259 |
| Jun-05 2025 | $0.00055774 | $0.00055774 | $0.00058625 | $0.00057386 | $1,845 | $220,188 |
| Jun-04 2025 | $0.00057386 | $0.00056656 | $0.00058188 | $0.00056656 | - | $226,554 |
| Jun-03 2025 | $0.00056656 | $0.00056656 | $0.000581 | $0.00057592 | - | $223,670 |
| Jun-02 2025 | $0.00057592 | $0.00055076 | $0.00057592 | $0.00056385 | $1,065 | $227,367 |