Market Cap $2.52T
-1.79%
Volume 24h $165.26B
12.15%
BTC % 54.17%
0.05%
ETH % 9.95%
-1.4%
Coins
34.465
+5
Exchanges
885
Last update
5 Seconds ago
Gold Reserve (GOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00027473 | $0.00027434 | $0.00028377 | $0.00027862 | - | $108,461 |
| Apr-05 2026 | $0.00027862 | $0.00027687 | $0.00028129 | $0.00028129 | $292 | $109,997 |
| Apr-04 2026 | $0.00028129 | $0.00028129 | $0.0002915 | $0.00028938 | - | $111,050 |
| Apr-03 2026 | $0.00028938 | $0.00028716 | $0.00029224 | $0.00028716 | $255 | $114,244 |
| Apr-02 2026 | $0.00028716 | $0.00028271 | $0.00033299 | $0.00033299 | - | $113,367 |
| Apr-01 2026 | $0.00033533 | $0.00033533 | $0.00035816 | $0.00035816 | $1,142 | $132,384 |
| Mar-31 2026 | $0.00035792 | $0.0003539 | $0.00035792 | $0.0003539 | $129 | $141,305 |
| Mar-30 2026 | $0.0003539 | $0.0003539 | $0.00036094 | $0.00035444 | - | $139,717 |
| Mar-29 2026 | $0.00036492 | $0.00035192 | $0.00036573 | $0.00035192 | $1,819 | $144,067 |
| Mar-28 2026 | $0.00035377 | $0.00034705 | $0.00036951 | $0.00036761 | $3,270 | $139,664 |
| Mar-27 2026 | $0.00036833 | $0.00036637 | $0.00040317 | $0.00040179 | $2,031 | $145,414 |
| Mar-26 2026 | $0.0004028 | $0.00039864 | $0.00041311 | $0.00040817 | $1,557 | $159,020 |
| Mar-25 2026 | $0.00041339 | $0.0003591 | $0.00041378 | $0.0003591 | $3,895 | $163,202 |
| Mar-24 2026 | $0.00035988 | $0.00034865 | $0.00035988 | $0.00035256 | $919 | $142,078 |
| Mar-23 2026 | $0.00035256 | $0.00033698 | $0.00035256 | $0.00033728 | - | $139,187 |