Market Cap CL$2,462.61T -1.09%
Volume 24h CL$182.41T -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Gold Pressed Latinum GPL

Gold Pressed Latinum (GPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-09 2018 CL$81.73 CL$81.68 CL$81.79 CL$81.77 CL$44,864 CL$20,976,378
Oct-08 2018 CL$81.73 CL$80.90 CL$91.65 CL$81.87 CL$44,864 CL$21,001,502
Oct-07 2018 CL$82.41 CL$80.31 CL$82.43 CL$81.00 CL$21,534 CL$20,780,773
Oct-06 2018 CL$80.99 CL$80.73 CL$86.48 CL$85.07 CL$26,918 CL$21,822,504
Oct-05 2018 CL$81.79 CL$81.29 CL$85.69 CL$85.36 CL$24,226 CL$21,898,772
Oct-04 2018 CL$85.34 CL$80.62 CL$85.39 CL$80.69 CL$52,939 CL$20,699,122
Oct-03 2018 CL$80.65 CL$80.18 CL$81.19 CL$81.12 CL$13,459 CL$20,809,486
Oct-02 2018 CL$81.24 CL$79.88 CL$91.93 CL$91.51 CL$43,069 CL$23,474,378
Oct-01 2018 CL$91.51 CL$79.42 CL$91.60 CL$79.42 CL$17,945 CL$20,375,207
Sep-30 2018 CL$79.49 CL$79.05 CL$86.38 CL$82.82 CL$43,966 CL$21,245,559
Sep-29 2018 CL$82.86 CL$80.54 CL$86.61 CL$86.56 CL$22,432 CL$22,205,638
Sep-28 2018 CL$86.51 CL$80.29 CL$87.01 CL$81.05 CL$2,692 CL$20,793,335
Sep-27 2018 CL$81.02 CL$79.16 CL$85.90 CL$85.47 CL$27,815 CL$21,925,690
Sep-26 2018 CL$85.46 CL$84.57 CL$93.66 CL$84.57 CL$34,096 CL$21,695,091
Sep-25 2018 CL$84.61 CL$84.04 CL$94.99 CL$94.96 CL$146,255 CL$24,360,881

Historical and market price analysis of Gold Pressed Latinum (GPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 518 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.27 CLP.