Market Cap Bs.94.67T 0.68%
Volume 24h Bs.5.80T -10.58%
BTC % 50.59% -0.67%
ETH % 16.06% -0.31%
Coins 28.203 +33
Exchanges 885
Last update 2 Minutes ago
gold pieces GP

gold pieces (GP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-26 2023 Bs.0.000000005864911121879011 Bs.0.000000005864911121879011 Bs.0.000000005864911121879011 Bs.0.000000005864911121879011 - -
Jul-25 2023 Bs.0.000000005864911121879011 Bs.0.000000005864911121879011 Bs.0.000000005864911121879011 Bs.0.000000005864911121879011 - -
Jul-24 2023 Bs.0.000000005864911121879011 Bs.0.000000005864911121879011 Bs.0.000000005864911121879011 Bs.0.000000005864911121879011 - -
Jul-23 2023 Bs.0.000000005864911121879011 Bs.0.000000005864911121879011 Bs.0.000000005864911121879011 Bs.0.000000005864911121879011 - -
Jul-22 2023 Bs.0.000000005864911121879011 Bs.0.000000005864911121879011 Bs.0.000000005864911121879011 Bs.0.000000005864911121879011 - -
Jul-21 2023 Bs.0.000000005864911121879011 Bs.0.000000005864911121879011 Bs.0.000000005864911121879011 Bs.0.000000005864911121879011 - -
Jul-20 2023 Bs.0.000000005864911121879011 Bs.0.000000005767972579619315 Bs.0.000000005874128477203722 Bs.0.000000005767972579619315 - -
Jul-19 2023 Bs.0.00000000576346621779187 Bs.0.000000005757022927696378 Bs.0.000000005878156659047811 Bs.0.000000005824591746415452 Bs.1,276 -
Jul-18 2023 Bs.0.00000000582718559943988 Bs.0.000000005785381068788647 Bs.0.000000005937953785962858 Bs.0.000000005937953785962858 Bs.2,324 -
Jul-17 2023 Bs.0.000000005937953785962858 Bs.0.000000005937953785962858 Bs.0.000000005937953785962858 Bs.0.000000005937953785962858 - -
Jul-16 2023 Bs.0.000000005970387792665351 Bs.0.000000005941634225210166 Bs.0.000000006001044434185539 Bs.0.000000006001044434185539 Bs.515 -
Jul-15 2023 Bs.0.000000006001044434185539 Bs.0.000000005969184350737717 Bs.0.000000006015969608969334 Bs.0.000000005978848996563454 - -
Jul-14 2023 Bs.0.00000000596756033959838 Bs.0.000000005910120336164991 Bs.0.000000006241599104784098 Bs.0.000000006209647350266331 Bs.1,001 -
Jul-13 2023 Bs.0.000000006179306955058976 Bs.0.000000005822159331676189 Bs.0.000000006239190091197266 Bs.0.000000005922696895462069 Bs.4,378 -
Jul-12 2023 Bs.0.000000005922696895462069 Bs.0.000000005881306303858885 Bs.0.000000005922696895462069 Bs.0.000000005881306303858885 - -

Historical and market price analysis of gold pieces (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 78 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51316 VES.