Market Cap CL$2,450.27T -0.33%
Volume 24h CL$145.77T -17.15%
BTC % 50.56% -0.41%
ETH % 16.05% -1.49%
Coins 28.206 +32
Exchanges 885
Last update 9 Seconds ago
gold pieces GP

gold pieces (GP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-26 2023 CL$0.0000001518 CL$0.0000001518 CL$0.0000001518 CL$0.0000001518 - -
Jul-25 2023 CL$0.0000001518 CL$0.0000001518 CL$0.0000001518 CL$0.0000001518 - -
Jul-24 2023 CL$0.0000001518 CL$0.0000001518 CL$0.0000001518 CL$0.0000001518 - -
Jul-23 2023 CL$0.0000001518 CL$0.0000001518 CL$0.0000001518 CL$0.0000001518 - -
Jul-22 2023 CL$0.0000001518 CL$0.0000001518 CL$0.0000001518 CL$0.0000001518 - -
Jul-21 2023 CL$0.0000001518 CL$0.0000001518 CL$0.0000001518 CL$0.0000001518 - -
Jul-20 2023 CL$0.0000001518 CL$0.0000001493 CL$0.000000152 CL$0.0000001493 - -
Jul-19 2023 CL$0.0000001492 CL$0.000000149 CL$0.0000001521 CL$0.0000001507 CL$33,030 -
Jul-18 2023 CL$0.0000001508 CL$0.0000001497 CL$0.0000001537 CL$0.0000001537 CL$60,168 -
Jul-17 2023 CL$0.0000001537 CL$0.0000001537 CL$0.0000001537 CL$0.0000001537 - -
Jul-16 2023 CL$0.0000001545 CL$0.0000001538 CL$0.0000001553 CL$0.0000001553 CL$13,324 -
Jul-15 2023 CL$0.0000001553 CL$0.0000001545 CL$0.0000001557 CL$0.0000001547 - -
Jul-14 2023 CL$0.0000001544 CL$0.000000153 CL$0.0000001615 CL$0.0000001607 CL$25,911 -
Jul-13 2023 CL$0.0000001599 CL$0.0000001507 CL$0.0000001615 CL$0.0000001533 CL$113,338 -
Jul-12 2023 CL$0.0000001533 CL$0.0000001522 CL$0.0000001533 CL$0.0000001522 - -

Historical and market price analysis of gold pieces (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 78 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 945.28 CLP.