Market Cap $4.03T -2.49%
Volume 24h $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
Coins 33.561 +13
Exchanges 885
Last update 2 Minutes ago
Gold KAU

Gold (KAU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $127.86 $125.36 $129.68 $129.32 $16,793 -
Oct-27 2025 $129.10 $128.78 $131.77 $130.27 $100,037 -
Oct-26 2025 $130.18 $130.18 $134.16 $131.76 $34,571 -
Oct-25 2025 $132.45 $131.66 $133.73 $131.74 $12,872 -
Oct-24 2025 $132.66 $130.22 $133.26 $132.98 $30,362 -
Oct-23 2025 $132.01 $130.82 $137.53 $132.30 $28,504 -
Oct-22 2025 $132.29 $128.93 $133.18 $131.81 $125,021 -
Oct-21 2025 $132.57 $131.39 $140.42 $140.07 $198,184 -
Oct-20 2025 $140.32 $136.19 $140.86 $136.39 $52,525 -
Oct-19 2025 $138.63 $135.91 $138.63 $137.07 $11,918 $331,526,879
Oct-18 2025 $135.95 $134.30 $138.71 $136.93 $13,834 $325,109,948
Oct-17 2025 $136.07 $134.79 $141.29 $138.95 $44,919 $325,393,507
Oct-16 2025 $139.57 $134.64 $140.24 $135.67 $33,807 $352,336,960
Oct-15 2025 $135.21 $134.56 $136.98 $134.72 $72,886 $317,881,508
Oct-14 2025 $134.50 $132.62 $134.50 $132.95 $126,891 $310,398,454

Historical and market price analysis of Gold (KAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 929 days, from day 04-14-2023.