Market Cap $4.50T
1.35%
Volume 24h $437.00B
6.71%
BTC % 54.25%
0.16%
ETH % 12.13%
-0.49%
Coins
33.319
+11
Exchanges
885
Last update
5 Seconds ago
Gold (KAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $124.03 | $123.62 | $125.47 | $124.76 | $98,449 | $293,870,499 |
| Oct-01 2025 | $124.70 | $123.90 | $126.81 | $124.67 | $58,944 | $295,432,273 |
| Sep-30 2025 | $124.52 | $122.49 | $126.47 | $123.26 | $70,364 | $294,992,014 |
| Sep-29 2025 | $123.10 | $121.04 | $123.92 | $121.04 | $67,395 | $291,336,866 |
| Sep-28 2025 | $120.98 | $120.14 | $121.66 | $121.19 | $19,198 | $286,527,096 |
| Sep-27 2025 | $120.93 | $120.20 | $124.05 | $120.20 | $16,419 | $286,403,558 |
| Sep-26 2025 | $120.62 | $119.75 | $121.66 | $120.09 | $23,910 | $285,675,010 |
| Sep-25 2025 | $120.54 | $119.92 | $121.55 | $119.94 | $373,236 | $286,127,127 |
| Sep-24 2025 | $119.72 | $119.35 | $121.74 | $121.13 | $37,592 | $283,933,659 |
| Sep-23 2025 | $121.06 | $120.34 | $122.67 | $121.05 | $17,741 | $287,563,941 |
| Sep-22 2025 | $119.97 | $118.07 | $121.29 | $118.07 | $12,925 | - |
| Sep-21 2025 | $118.45 | $117.82 | $119.39 | $118.77 | $19,888 | - |
| Sep-20 2025 | $119.00 | $117.85 | $119.30 | $119.21 | $16,605 | - |
| Sep-19 2025 | $119.01 | $116.68 | $119.15 | $116.68 | $16,090 | - |
| Sep-18 2025 | $116.94 | $116.70 | $118.75 | $118.75 | $31,025 | - |