Market Cap $2.59T
0.24%
Volume 24h $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
Gold (KAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $157.55 | $156.47 | $162.32 | $160.62 | $8,782 | - |
| Feb-07 2026 | $160.00 | $157.31 | $160.54 | $159.63 | $7,139 | - |
| Feb-06 2026 | $159.15 | $150.88 | $159.80 | $150.88 | $390,171 | - |
| Feb-05 2026 | $153.28 | $151.13 | $161.84 | $161.26 | $489,522 | - |
| Feb-04 2026 | $159.89 | $157.92 | $163.65 | $158.71 | $140,821 | - |
| Feb-03 2026 | $158.86 | $153.48 | $159.28 | $153.94 | $119,813 | - |
| Feb-02 2026 | $150.15 | $147.97 | $156.79 | $156.79 | $453,372 | - |
| Feb-01 2026 | $156.20 | $155.51 | $160.05 | $159.82 | $426,572 | - |
| Jan-31 2026 | $158.80 | $154.83 | $160.27 | $156.89 | $69,969 | - |
| Jan-30 2026 | $157.50 | $155.68 | $191.65 | $175.13 | $594,058 | - |
| Jan-29 2026 | $174.63 | $166.63 | $179.48 | $177.11 | $227,356 | - |
| Jan-28 2026 | $174.21 | $166.30 | $174.21 | $166.30 | $178,937 | - |
| Jan-27 2026 | $167.90 | $161.23 | $167.90 | $161.83 | $312,028 | - |
| Jan-26 2026 | $161.33 | $160.67 | $165.04 | $161.32 | $342,196 | - |
| Jan-25 2026 | $162.33 | $159.34 | $162.72 | $160.41 | $111,265 | - |