Market Cap $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Gold (KAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $108.83 | $108.07 | $109.52 | $109.52 | $5,285 | - |
| Jun-21 2025 | $108.69 | $108.10 | $109.07 | $108.42 | $15,965 | - |
| Jun-20 2025 | $108.54 | $107.78 | $108.67 | $108.51 | $42,372 | - |
| Jun-19 2025 | $108.42 | $108.01 | $108.97 | $108.53 | $18,397 | - |
| Jun-18 2025 | $108.72 | $108.35 | $109.65 | $108.86 | $49,461 | - |
| Jun-17 2025 | $109.63 | $108.35 | $110.09 | $109.36 | $43,177 | - |
| Jun-16 2025 | $108.13 | $108.13 | $111.01 | $110.77 | $5,243 | - |
| Jun-15 2025 | $110.89 | $110.82 | $111.80 | $111.04 | $5,745 | - |
| Jun-14 2025 | $111.05 | $110.28 | $111.52 | $111.04 | $13,413 | - |
| Jun-13 2025 | $111.42 | $108.26 | $111.42 | $108.33 | $42,738 | - |
| Jun-12 2025 | $108.79 | $107.99 | $109.45 | $108.48 | $73,798 | - |
| Jun-11 2025 | $108.56 | $106.47 | $108.56 | $107.02 | $34,001 | - |
| Jun-10 2025 | $106.68 | $106.28 | $107.84 | $107.33 | $105,148 | - |
| Jun-09 2025 | $106.99 | $106.24 | $107.65 | $107.01 | $316,765 | - |
| Jun-08 2025 | $107.36 | $106.95 | $107.76 | $107.67 | $6,970 | - |