Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $85.49 | $84.86 | $85.60 | $85.19 | $12,403 | - |
Oct-04 2024 | $85.11 | $84.86 | $85.78 | $85.34 | $10,180 | - |
Oct-03 2024 | $85.25 | $84.84 | $85.67 | $85.58 | $8,166 | - |
Oct-02 2024 | $85.60 | $85.01 | $85.66 | $85.57 | $11,709 | - |
Oct-01 2024 | $85.51 | $84.53 | $85.76 | $84.68 | $11,696 | - |
Sep-30 2024 | $85.15 | $84.60 | $85.71 | $85.69 | $12,260 | - |
Sep-29 2024 | $85.50 | $85.36 | $86.04 | $85.49 | $13,318 | - |
Sep-28 2024 | $85.85 | $85.39 | $86.00 | $85.82 | $11,283 | - |
Sep-27 2024 | $85.81 | $84.95 | $86.10 | $85.91 | $10,435 | - |
Sep-26 2024 | $85.66 | $85.33 | $86.18 | $85.44 | $9,645 | - |
Sep-25 2024 | $85.64 | $85.14 | $86.05 | $85.92 | $9,049 | - |
Sep-24 2024 | $85.14 | $84.14 | $85.59 | $84.60 | $26,104 | - |
Sep-23 2024 | $84.74 | $83.95 | $85.10 | $84.17 | $37,626 | - |
Sep-22 2024 | $84.25 | $84.07 | $84.84 | $84.56 | $71,834 | - |
Sep-21 2024 | $84.20 | $83.93 | $85.26 | $85.26 | $53,432 | - |