Market Cap $3.44T
-2.15%
Volume 24h $215.20B
-37.08%
BTC % 55.01%
-0.01%
ETH % 11.46%
-0.61%
Coins
34.056
+8
Exchanges
885
Last update
1 minute ago
$GOLD ($GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000000000055417420679 | $0.000000000000055417420679 | $0.000000000000065877088042 | $0.000000000000065877088042 | $840 | - |
| Jan-14 2026 | $0.000000000000065877088042 | $0.000000000000061003834575 | $0.000000000000068148476159 | $0.000000000000065351930141 | $1,276 | - |
| Jan-13 2026 | $0.000000000000065351930141 | $0.00000000000006349354889 | $0.000000000000065923623208 | $0.000000000000063559686297 | - | - |
| Jan-12 2026 | $0.000000000000063498204635 | $0.00000000000006201530219 | $0.000000000000063994140979 | $0.00000000000006201530219 | - | - |
| Jan-11 2026 | $0.00000000000006201530219 | $0.000000000000061182945717 | $0.000000000000066770530214 | $0.000000000000066603196767 | $1,032 | - |
| Jan-10 2026 | $0.000000000000066603196767 | $0.000000000000064588927245 | $0.000000000000068037328261 | $0.00000000000006592116939 | $1,956 | - |
| Jan-09 2026 | $0.00000000000006592116939 | $0.000000000000063205143358 | $0.000000000000066762865844 | $0.000000000000063615910193 | - | - |
| Jan-08 2026 | $0.000000000000063528767165 | $0.000000000000062626967256 | $0.000000000000064937329173 | $0.000000000000064422404012 | $221 | - |
| Jan-07 2026 | $0.000000000000064835329669 | $0.000000000000064612858603 | $0.000000000000078089679559 | $0.000000000000078089679559 | - | - |
| Jan-06 2026 | $0.00000000000007765927887 | $0.00000000000007765927887 | $0.000000000000084457585485 | $0.000000000000084151994964 | $612 | - |
| Jan-05 2026 | $0.000000000000084151994964 | $0.000000000000081773265244 | $0.000000000000084690452835 | $0.000000000000081773265244 | $88 | - |
| Jan-04 2026 | $0.000000000000081773265244 | $0.000000000000079967623542 | $0.000000000000082135926732 | $0.000000000000080067290162 | $93 | - |
| Jan-03 2026 | $0.000000000000080067290162 | $0.000000000000077034414759 | $0.000000000000080147542561 | $0.000000000000078373746142 | $239 | - |
| Jan-02 2026 | $0.000000000000078373746142 | $0.000000000000077361429518 | $0.000000000000082249246812 | $0.000000000000080577401352 | - | - |
| Jan-01 2026 | $0.000000000000080551320801 | $0.000000000000076919619673 | $0.000000000000080551320801 | $0.000000000000077451724032 | $234 | - |